UK markets close in 6 hours 11 minutes

Principal Large Cap S&P 500 Index R5 (PLFPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.56-0.07 (-0.26%)
At close: 08:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202426.5626.5626.5626.5626.56-
21 May 202426.6326.6326.6326.6326.63-
20 May 202426.5726.5726.5726.5726.57-
17 May 202426.5426.5426.5426.5426.54-
16 May 202426.5126.5126.5126.5126.51-
15 May 202426.5626.5626.5626.5626.56-
14 May 202426.2526.2526.2526.2526.25-
13 May 202426.1226.1226.1226.1226.12-
10 May 202426.1226.1226.1226.1226.12-
09 May 202426.0826.0826.0826.0826.08-
08 May 202425.9425.9425.9425.9425.94-
07 May 202425.9425.9425.9425.9425.94-
06 May 202425.9125.9125.9125.9125.91-
03 May 202425.6425.6425.6425.6425.64-
02 May 202425.3225.3225.3225.3225.32-
01 May 202425.0925.0925.0925.0925.09-
30 Apr 202425.1825.1825.1825.1825.18-
29 Apr 202425.5825.5825.5825.5825.58-
26 Apr 202425.5025.5025.5025.5025.50-
25 Apr 202425.2425.2425.2425.2425.24-
24 Apr 202425.3625.3625.3625.3625.36-
23 Apr 202425.3525.3525.3525.3525.35-
22 Apr 202425.0525.0525.0525.0525.05-
19 Apr 202424.8424.8424.8424.8424.84-
18 Apr 202425.0525.0525.0525.0525.05-
17 Apr 202425.1125.1125.1125.1125.11-
16 Apr 202425.2525.2525.2525.2525.25-
15 Apr 202425.3125.3125.3125.3125.31-
12 Apr 202425.6225.6225.6225.6225.62-
11 Apr 202425.9925.9925.9925.9925.99-
10 Apr 202425.8025.8025.8025.8025.80-
09 Apr 202426.0426.0426.0426.0426.04-
08 Apr 202426.0026.0026.0026.0026.00-
05 Apr 202426.0126.0126.0126.0126.01-
04 Apr 202425.7325.7325.7325.7325.73-
03 Apr 202426.0526.0526.0526.0526.05-
02 Apr 202426.0226.0226.0226.0226.02-
01 Apr 202426.2126.2126.2126.2126.21-
28 Mar 202426.2626.2626.2626.2626.26-
27 Mar 202426.2326.2326.2326.2326.23-
26 Mar 202426.0026.0026.0026.0026.00-
25 Mar 202426.0826.0826.0826.0826.08-
22 Mar 202426.1626.1626.1626.1626.16-
21 Mar 202426.1926.1926.1926.1926.19-
20 Mar 202426.1126.1126.1126.1126.11-
19 Mar 202425.8725.8725.8725.8725.87-
18 Mar 202425.7325.7325.7325.7325.73-
15 Mar 202425.5725.5725.5725.5725.57-
14 Mar 202425.7325.7325.7325.7325.73-
13 Mar 202425.8025.8025.8025.8025.80-
12 Mar 202425.8525.8525.8525.8525.85-
11 Mar 202425.5625.5625.5625.5625.56-
08 Mar 202425.5925.5925.5925.5925.59-
07 Mar 202425.7625.7625.7625.7625.76-
06 Mar 202425.4925.4925.4925.4925.49-
05 Mar 202425.3625.3625.3625.3625.36-
04 Mar 202425.6225.6225.6225.6225.62-
01 Mar 202425.6525.6525.6525.6525.65-
29 Feb 202425.4525.4525.4525.4525.45-
28 Feb 202425.3125.3125.3125.3125.31-
27 Feb 202425.3525.3525.3525.3525.35-
26 Feb 202425.3125.3125.3125.3125.31-
23 Feb 202425.4025.4025.4025.4025.40-
22 Feb 202425.3925.3925.3925.3925.39-
21 Feb 202424.8724.8724.8724.8724.87-
20 Feb 202424.8424.8424.8424.8424.84-
16 Feb 202424.9924.9924.9924.9924.99-
15 Feb 202425.1025.1025.1025.1025.10-
14 Feb 202424.9524.9524.9524.9524.95-
13 Feb 202424.7124.7124.7124.7124.71-
12 Feb 202425.0525.0525.0525.0525.05-
09 Feb 202425.0825.0825.0825.0825.08-
08 Feb 202424.9324.9324.9324.9324.93-
07 Feb 202424.9124.9124.9124.9124.91-
06 Feb 202424.7124.7124.7124.7124.71-
05 Feb 202424.6524.6524.6524.6524.65-
02 Feb 202424.7324.7324.7324.7324.73-
01 Feb 202424.4724.4724.4724.4724.47-
31 Jan 202424.1724.1724.1724.1724.17-
30 Jan 202424.5624.5624.5624.5624.56-
29 Jan 202424.5724.5724.5724.5724.57-
26 Jan 202424.3924.3924.3924.3924.39-
25 Jan 202424.4124.4124.4124.4124.41-
24 Jan 202424.2824.2824.2824.2824.28-
23 Jan 202424.2624.2624.2624.2624.26-
22 Jan 202424.1924.1924.1924.1924.19-
19 Jan 202424.1324.1324.1324.1324.13-
18 Jan 202423.8423.8423.8423.8423.84-
17 Jan 202423.6323.6323.6323.6323.63-
16 Jan 202423.7623.7623.7623.7623.76-
12 Jan 202423.8523.8523.8523.8523.85-
11 Jan 202423.8323.8323.8323.8323.83-
10 Jan 202423.8523.8523.8523.8523.85-
09 Jan 202423.7123.7123.7123.7123.71-
08 Jan 202423.7523.7523.7523.7523.75-
05 Jan 202423.4223.4223.4223.4223.42-
04 Jan 202423.3723.3723.3723.3723.37-
03 Jan 202423.4523.4523.4523.4523.45-
02 Jan 202423.6423.6423.6423.6423.64-
29 Dec 202323.8423.8423.8423.8423.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...