UK markets closed

Principal LargeCap Growth I J (PLGJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.25+0.06 (+0.45%)
At close: 08:06AM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202413.2513.2513.2513.2513.25-
13 May 202413.1913.1913.1913.1913.19-
10 May 202413.2313.2313.2313.2313.23-
09 May 202413.2213.2213.2213.2213.22-
08 May 202413.1613.1613.1613.1613.16-
07 May 202413.2213.2213.2213.2213.22-
06 May 202413.2013.2013.2013.2013.20-
03 May 202413.0413.0413.0413.0413.04-
02 May 202412.8512.8512.8512.8512.85-
01 May 202412.6912.6912.6912.6912.69-
30 Apr 202412.7212.7212.7212.7212.72-
29 Apr 202412.9412.9412.9412.9412.94-
26 Apr 202412.9912.9912.9912.9912.99-
25 Apr 202412.7912.7912.7912.7912.79-
24 Apr 202412.8612.8612.8612.8612.86-
23 Apr 202412.8812.8812.8812.8812.88-
22 Apr 202412.6612.6612.6612.6612.66-
19 Apr 202412.5512.5512.5512.5512.55-
18 Apr 202412.7712.7712.7712.7712.77-
17 Apr 202412.8312.8312.8312.8312.83-
16 Apr 202412.9412.9412.9412.9412.94-
15 Apr 202412.9112.9112.9112.9112.91-
12 Apr 202413.1413.1413.1413.1413.14-
11 Apr 202413.3413.3413.3413.3413.34-
10 Apr 202413.2113.2113.2113.2113.21-
09 Apr 202413.3213.3213.3213.3213.32-
08 Apr 202413.2913.2913.2913.2913.29-
05 Apr 202413.3013.3013.3013.3013.30-
04 Apr 202413.0913.0913.0913.0913.09-
03 Apr 202413.2513.2513.2513.2513.25-
02 Apr 202413.2313.2313.2313.2313.23-
01 Apr 202413.3513.3513.3513.3513.35-
28 Mar 202413.3713.3713.3713.3713.37-
27 Mar 202413.3813.3813.3813.3813.38-
26 Mar 202413.3113.3113.3113.3113.31-
25 Mar 202413.3413.3413.3413.3413.34-
22 Mar 202413.3913.3913.3913.3913.39-
21 Mar 202413.4213.4213.4213.4213.42-
20 Mar 202413.3813.3813.3813.3813.38-
19 Mar 202413.2513.2513.2513.2513.25-
18 Mar 202413.1813.1813.1813.1813.18-
15 Mar 202413.0813.0813.0813.0813.08-
14 Mar 202413.2513.2513.2513.2513.25-
13 Mar 202413.2613.2613.2613.2613.26-
12 Mar 202413.3113.3113.3113.3113.31-
11 Mar 202413.0813.0813.0813.0813.08-
08 Mar 202413.1513.1513.1513.1513.15-
07 Mar 202413.2713.2713.2713.2713.27-
06 Mar 202413.0813.0813.0813.0813.08-
05 Mar 202413.0013.0013.0013.0013.00-
04 Mar 202413.2213.2213.2213.2213.22-
01 Mar 202413.2313.2313.2313.2313.23-
29 Feb 202413.1213.1213.1213.1213.12-
28 Feb 202413.0313.0313.0313.0313.03-
27 Feb 202413.0813.0813.0813.0813.08-
26 Feb 202413.0913.0913.0913.0913.09-
23 Feb 202413.1213.1213.1213.1213.12-
22 Feb 202413.1113.1113.1113.1113.11-
21 Feb 202412.7612.7612.7612.7612.76-
20 Feb 202412.7712.7712.7712.7712.77-
16 Feb 202412.8912.8912.8912.8912.89-
15 Feb 202413.0113.0113.0113.0113.01-
14 Feb 202413.0013.0013.0013.0013.00-
13 Feb 202412.8012.8012.8012.8012.80-
12 Feb 202413.0013.0013.0013.0013.00-
09 Feb 202413.0713.0713.0713.0713.07-
08 Feb 202412.9412.9412.9412.9412.94-
07 Feb 202412.9312.9312.9312.9312.93-
06 Feb 202412.7912.7912.7912.7912.79-
05 Feb 202412.7812.7812.7812.7812.78-
02 Feb 202412.7812.7812.7812.7812.78-
01 Feb 202412.5812.5812.5812.5812.58-
31 Jan 202412.4112.4112.4112.4112.41-
30 Jan 202412.6312.6312.6312.6312.63-
29 Jan 202412.6812.6812.6812.6812.68-
26 Jan 202412.5312.5312.5312.5312.53-
25 Jan 202412.5212.5212.5212.5212.52-
24 Jan 202412.4612.4612.4612.4612.46-
23 Jan 202412.4312.4312.4312.4312.43-
22 Jan 202412.4112.4112.4112.4112.41-
19 Jan 202412.3712.3712.3712.3712.37-
18 Jan 202412.2312.2312.2312.2312.23-
17 Jan 202412.0912.0912.0912.0912.09-
16 Jan 202412.1412.1412.1412.1412.14-
12 Jan 202412.1812.1812.1812.1812.18-
11 Jan 202412.1712.1712.1712.1712.17-
10 Jan 202412.1412.1412.1412.1412.14-
09 Jan 202412.0012.0012.0012.0012.00-
08 Jan 202411.9511.9511.9511.9511.95-
05 Jan 202411.7011.7011.7011.7011.70-
04 Jan 202411.6911.6911.6911.6911.69-
03 Jan 202411.7211.7211.7211.7211.72-
02 Jan 202411.8711.8711.8711.8711.87-
29 Dec 202312.1112.1112.1112.1112.11-
28 Dec 202312.1112.1112.1112.1112.11-
27 Dec 202312.0912.0912.0912.0912.09-
26 Dec 202312.0712.0712.0712.0712.07-
22 Dec 202312.0312.0312.0312.0312.03-
21 Dec 202312.0212.0212.0212.0212.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...