UK markets close in 5 hours 26 minutes

Prudential Financial Inc (PLL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
104.10+0.45 (+0.43%)
As of 11:02AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024104.10104.10104.05104.10104.1069
02 May 2024104.70105.00103.20103.65103.65-
30 Apr 2024104.50104.50103.30103.70103.70-
29 Apr 2024103.30104.55103.05104.45104.45-
26 Apr 2024103.45103.75102.60103.40103.40-
25 Apr 2024105.05105.05103.30103.70103.70-
24 Apr 2024104.85105.15104.65105.05105.05-
23 Apr 2024104.65104.90104.15104.40104.40-
22 Apr 2024104.05105.15104.00105.15105.15-
19 Apr 2024101.25103.75101.25103.75103.75-
18 Apr 2024100.75102.00100.65101.50101.50-
17 Apr 2024101.35101.55100.50100.80100.80-
16 Apr 2024101.90102.85101.00101.20101.20-
15 Apr 2024103.00104.60102.30102.30102.30-
12 Apr 2024103.95104.50102.90103.30103.30-
11 Apr 2024104.90104.95103.25104.30104.30-
10 Apr 2024105.40105.45104.25104.55104.55-
09 Apr 2024106.35106.35104.70104.85104.85-
08 Apr 2024106.70107.05106.40106.60106.60-
05 Apr 2024107.10107.30106.70106.95106.95-
04 Apr 2024107.95108.90107.65107.65107.65-
03 Apr 2024107.80108.65107.75107.75107.75-
02 Apr 2024108.30108.45107.95108.00108.00-
28 Mar 2024108.05109.10108.05109.10109.10-
27 Mar 2024107.20107.85107.15107.60107.60-
26 Mar 2024106.55107.20106.55107.20107.20-
25 Mar 2024105.80106.95105.70106.65106.65-
22 Mar 2024106.60107.00106.20106.20106.20-
21 Mar 2024105.70106.95105.70106.60106.60-
20 Mar 2024104.65105.65104.65105.65105.65-
19 Mar 2024104.10104.80104.05104.70104.70-
18 Mar 2024103.65104.75103.60104.30104.30-
15 Mar 2024102.60103.40102.60103.05103.05-
14 Mar 2024103.15103.50101.95102.25102.25-
13 Mar 2024102.25103.45102.25102.90102.90-
12 Mar 2024102.05102.70101.90102.20102.20-
11 Mar 2024101.40102.00101.10102.00102.00-
08 Mar 2024101.10101.85100.95101.40101.40-
07 Mar 2024100.35101.90100.30101.00101.00-
06 Mar 2024100.35100.6599.96100.50100.50-
05 Mar 202498.44100.5098.4499.8099.80-
04 Mar 202499.4499.4498.5298.5298.52-
01 Mar 2024100.95100.9599.2899.7099.70-
29 Feb 202499.60100.6099.24100.60100.60-
28 Feb 202499.36100.1599.2899.6099.60-
27 Feb 202498.5899.2898.5899.1299.12-
26 Feb 202499.7099.7498.5298.7498.74-
23 Feb 2024100.15100.55100.00100.10100.10-
22 Feb 202499.50100.3599.34100.25100.25-
21 Feb 202499.1499.5498.8299.2699.26-
20 Feb 202499.4099.7898.6699.2299.22-
19 Feb 202499.6099.7099.5299.5299.52-
16 Feb 2024100.15100.4099.4899.4899.48-
16 Feb 20241.3 Dividend
15 Feb 202499.34102.0599.24101.45100.15-
14 Feb 202498.0099.8098.0099.2697.99-
13 Feb 202499.60100.0097.6897.7696.51-
12 Feb 202497.80100.1097.7899.6298.34-
09 Feb 2024100.70100.7597.6497.6496.39-
08 Feb 2024101.20101.4599.84100.9099.61-
07 Feb 202496.12101.4095.82101.30100.00-
06 Feb 202495.5296.4495.5296.1094.87-
05 Feb 202495.6095.9094.9495.8094.57-
02 Feb 202494.4895.7894.2695.7894.55-
01 Feb 202497.2697.3693.0494.4093.19-
31 Jan 202498.5698.7097.1297.1295.88-
30 Jan 202497.4298.3097.1698.3097.04-
29 Jan 202497.8498.1097.1297.2896.03-
26 Jan 202497.1897.8297.1897.7896.53-
25 Jan 202496.5297.4696.0697.4696.21-
24 Jan 202496.1296.7695.7696.1494.91-
23 Jan 202495.7096.7695.6896.4295.18-
22 Jan 202494.9695.9094.8295.8894.65-
19 Jan 202493.5494.8893.5094.8093.59-
18 Jan 202493.3693.7692.9493.7692.56-
17 Jan 202494.1494.6693.4693.6492.44-
16 Jan 202494.2094.6093.7694.1892.97-
15 Jan 202494.2294.3093.9894.2092.99-
12 Jan 202494.1294.7293.7294.1492.93-
11 Jan 202494.6494.7293.8694.1692.95-
10 Jan 202494.3494.5293.8894.5293.31-
09 Jan 202495.2895.2894.1094.5093.29-
08 Jan 202494.9695.4694.5695.3494.12-
05 Jan 202494.1095.2293.9495.0693.84-
04 Jan 202494.1495.0493.8494.1692.95-
03 Jan 202493.9094.8693.9094.3693.15-
02 Jan 202494.0495.7694.0295.2494.02-
29 Dec 202393.9093.9093.0093.2892.0869
28 Dec 202393.4694.1293.1094.1292.91-
27 Dec 202393.9693.9693.2293.3092.10-
22 Dec 202393.5494.3293.3494.0692.85-
21 Dec 202393.9094.0893.0893.6292.42-
20 Dec 202395.1895.6294.0894.0892.87-
19 Dec 202394.4095.4293.8694.9693.74-
18 Dec 202395.3695.4494.5294.5493.33-
15 Dec 202395.8496.3094.8694.8693.64-
14 Dec 202395.4696.7495.1695.7494.51-
13 Dec 202394.8095.8694.7495.8694.63-
12 Dec 202394.3294.9494.1694.5693.35-
11 Dec 202393.7295.2693.6894.2293.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...