UK markets closed

Prudential Financial, Inc. (PLL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
108.90-0.15 (-0.14%)
At close: 09:11AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024108.90108.90108.90108.90108.90-
30 May 2024107.15109.05107.15109.05109.05-
29 May 2024107.40108.75107.40108.75108.75-
28 May 2024109.20109.20108.15108.15108.15-
27 May 2024109.25109.25109.25109.25109.25-
24 May 2024108.35109.60108.35109.60109.60-
23 May 2024109.80109.80108.80108.80108.80-
22 May 2024108.10110.00108.10110.00110.00-
21 May 2024107.60108.40107.60108.40108.40-
20 May 2024109.75109.75109.75109.75109.75-
20 May 20241.3 Dividend
17 May 2024109.75109.75109.75109.75108.45-
16 May 2024109.40110.50109.40110.50109.19-
15 May 2024107.65107.65107.65107.65106.37-
14 May 2024108.60109.90108.60109.70108.4077
13 May 2024109.70109.70109.70109.70108.40-
10 May 2024109.20110.10109.20110.10108.80-
09 May 2024107.95107.95107.95107.95106.67-
08 May 2024107.50108.60107.50108.60107.31-
07 May 2024106.60107.90106.60107.90106.62-
06 May 2024103.85103.85103.85103.85102.62-
03 May 2024103.45104.20103.45104.20102.97-
02 May 2024103.95103.95103.95103.95102.72-
30 Apr 2024103.85103.85103.65103.65102.42-
29 Apr 2024102.70103.95102.70103.90102.6710
26 Apr 2024102.15103.10102.15103.10101.88-
25 Apr 2024104.25104.25103.45103.45102.22-
24 Apr 2024104.20104.95104.05104.95103.7125
23 Apr 2024104.10104.30104.10104.30103.06-
22 Apr 2024103.50104.85103.50104.80103.5630
19 Apr 2024100.70103.95100.70103.65102.4246
18 Apr 2024100.15100.15100.15100.1598.96-
17 Apr 2024100.60100.60100.50100.5099.31-
16 Apr 2024101.30101.35101.30101.35100.15-
15 Apr 2024102.50102.50102.50102.50101.29-
12 Apr 2024103.75104.65103.75104.65103.4115
11 Apr 2024104.35104.35103.75103.75102.52-
10 Apr 2024104.85104.85104.55104.55103.31-
09 Apr 2024105.60105.60104.85104.85103.61-
08 Apr 2024106.10106.60106.10106.60105.3415
05 Apr 2024106.40106.60106.40106.60105.34-
04 Apr 2024107.30107.30106.80106.80105.53-
03 Apr 2024107.30107.70107.30107.70106.42-
02 Apr 2024107.65107.70107.65107.70106.42-
28 Mar 2024107.80108.65107.80108.65107.36-
27 Mar 2024106.55107.90106.55107.90106.62-
26 Mar 2024106.05106.75106.05106.75105.49-
25 Mar 2024106.45106.55105.30106.55105.2955
22 Mar 2024106.10106.50106.10106.20104.9418
21 Mar 2024105.25106.35105.25106.35105.09-
20 Mar 2024104.10105.40104.10105.40104.15-
19 Mar 2024103.60104.75103.60104.55103.3139
18 Mar 2024104.35104.35102.90103.00101.78257
15 Mar 2024102.05103.45102.05103.45102.22-
14 Mar 2024102.70102.70102.70102.70101.48-
13 Mar 2024101.70102.55101.70102.55101.34-
12 Mar 2024101.35102.10101.35102.10100.8920
11 Mar 2024100.55101.90100.55101.90100.69-
08 Mar 2024100.60101.30100.60101.30100.10-
07 Mar 202499.70100.8599.70100.8599.66-
06 Mar 202499.76100.3099.76100.3099.11-
05 Mar 202497.9099.7697.9099.7698.58-
04 Mar 202498.7898.7898.7898.7897.61-
01 Mar 2024100.25100.2599.4299.4298.24-
29 Feb 202498.86100.4098.86100.4099.21-
28 Feb 202498.7699.4698.7699.4698.28-
27 Feb 202498.0298.9698.0298.9697.79-
26 Feb 202499.0499.0498.6098.6097.43150
23 Feb 202499.4099.9699.4099.9698.78-
22 Feb 202498.80100.1098.80100.1098.91-
21 Feb 202498.4299.8298.4299.0697.8930
20 Feb 202498.7498.9898.7498.9897.81-
19 Feb 202498.9499.0498.9499.0497.87-
16 Feb 202499.6499.6499.3299.3298.14-
16 Feb 20241.3 Dividend
15 Feb 202498.68101.3098.68101.3098.82-
14 Feb 202497.5898.9297.5898.9296.49-
13 Feb 202498.5898.5897.6297.6295.23-
12 Feb 202497.1099.4297.1099.4296.98-
09 Feb 2024100.05100.0597.4697.4695.07-
08 Feb 2024100.60100.60100.60100.6098.13-
07 Feb 202495.42101.1095.42101.1098.62250
06 Feb 202495.0095.0095.0095.0092.67-
05 Feb 202494.9896.6494.9896.3894.02270
02 Feb 202493.7895.6493.7895.6493.29-
01 Feb 202496.6896.6894.1694.1691.85-
31 Jan 202498.0899.2296.8896.8894.5077
30 Jan 202496.7698.1496.7698.1495.73-
29 Jan 202497.3497.3497.1097.1094.72-
26 Jan 202496.7097.6496.7097.6495.25-
25 Jan 202495.8097.2495.8097.2494.8621
24 Jan 202495.4496.4095.4495.9093.5510
23 Jan 202495.0896.0895.0896.0893.72-
22 Jan 202494.4294.4294.2294.2291.91150
19 Jan 202493.0494.7493.0494.7492.42-
18 Jan 202492.9693.5292.9693.5291.23-
17 Jan 202493.3293.3493.3293.3491.05-
16 Jan 202493.4694.0093.4694.0091.69-
15 Jan 202493.5893.7493.5893.7491.44-
12 Jan 202493.7893.9893.7893.9891.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...