Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00010000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | -0.16 | -27.12% | 33 | 77 | 6.25% |
| PLL240816C00010000 | 2024-06-24 1:10PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 66 | 6.25% |
| PLL241115C00010000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00010000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | +0.20 | +21.05% | 3 | 84 | 0.00% |
| PLL240816P00010000 | 2024-06-25 10:18AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | +0.41 | +37.27% | 6 | 128 | 0.00% |
| PLL241115P00010000 | 2024-06-24 11:24AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 2,201 | 0.00% |
© 2024 Yahoo. All rights reserved.