Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00013000 | 2024-06-25 1:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 178 | 25.00% |
| PLL240816C00013000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 4 | 121 | 25.00% |
| PLL241115C00013000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00013000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| PLL240816P00013000 | 2024-06-18 3:18PM EDT | 2024-08-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 22 | 283 | 0.00% |
| PLL241115P00013000 | 2024-05-29 12:15PM EDT | 2024-11-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 446 | 0.00% |
© 2024 Yahoo. All rights reserved.