Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00014000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 4 | 119 | 50.00% |
| PLL240816C00014000 | 2024-06-24 1:18PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 107 | 275 | 25.00% |
| PLL241115C00014000 | 2024-06-25 9:51AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | -0.20 | -25.00% | 2 | 313 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00014000 | 2024-06-21 12:35PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| PLL240816P00014000 | 2024-06-04 10:16AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 115 | 889 | 0.00% |
| PLL241115P00014000 | 2024-06-21 12:35PM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.