Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00018000 | 2024-06-24 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| PLL241115C00018000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 536 | 25.00% |
| PLL250221C00018000 | 2024-06-25 9:32AM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | -0.08 | -10.96% | 1 | 190 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00018000 | 2024-05-21 10:35AM EDT | 2024-07-19 | 2.95 | 7.40 | 7.90 | 0.00 | - | - | 12 | 0.00% |
| PLL241115P00018000 | 2024-05-15 3:36PM EDT | 2024-11-15 | 5.20 | 5.50 | 7.30 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.