Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00020000 | 2024-06-24 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 50.00% |
| PLL240816C00020000 | 2024-06-24 1:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 50.00% |
| PLL241115C00020000 | 2024-06-25 3:47PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 1 | 754 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00020000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 4.50 | 9.50 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| PLL240816P00020000 | 2024-04-19 2:03PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PLL241115P00020000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 6.60 | 8.20 | 9.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.