Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00005000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLL240816C00005000 | 2024-06-11 2:49PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 8.30 | 8.20 | 9.10 | 0.00 | - | 1 | 1 | 424.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00005000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL240816P00005000 | 2024-06-28 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLL241115P00005000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 94.14% |
| PLL250221P00005000 | 2024-06-21 10:23AM EDT | 2025-02-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.