Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240719C00006000 | 2024-06-24 1:22PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLL241115C00006000 | 2024-06-18 9:56AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLL240719P00006000 | 2024-06-28 1:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
PLL240816P00006000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PLL241115P00006000 | 2024-06-10 12:47PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PLL250221P00006000 | 2024-06-24 12:18PM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |