UK markets open in 1 hour 46 minutes
NIKKEI 225
38,770.54 -149.72 (-0.38%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.20 -2.30 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,760.82 -275.87 (-0.53%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517C00015000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PLL240621C00015000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLL240816C00015000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLL241115C00015000 | 2024-05-16 12:53PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240517P00015000 | 2024-05-16 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PLL240621P00015000 | 2024-05-16 3:18PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PLL240816P00015000 | 2024-05-15 11:03AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PLL241115P00015000 | 2024-05-16 1:34PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.