UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,274.89 +1,093.73 (+2.37%)
PLN/HUF (PLNHUF=X)
CCY - CCY Delayed price. Currency in HUF
Add to watchlist
As of 12:25AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 89.7490 | 89.7590 | 89.7160 | 89.7260 | 89.7260 | - |
| 02 May 2024 | 90.1140 | 90.2452 | 89.6979 | 90.1424 | 90.1424 | - |
| 01 May 2024 | 90.1641 | 90.2851 | 89.7804 | 90.1530 | 90.1530 | - |
| 30 Apr 2024 | 90.6030 | 90.7294 | 90.2332 | 90.6270 | 90.6270 | - |
| 29 Apr 2024 | 90.7904 | 90.9470 | 90.4160 | 90.7551 | 90.7551 | - |
| 26 Apr 2024 | 91.0396 | 91.0946 | 90.6343 | 90.9931 | 90.9931 | - |
| 25 Apr 2024 | 90.7580 | 91.0874 | 90.6775 | 90.7616 | 90.7616 | - |
| 24 Apr 2024 | 91.1210 | 91.2531 | 90.7438 | 91.1297 | 91.1297 | - |
| 23 Apr 2024 | 91.2300 | 91.3971 | 90.8066 | 91.2171 | 91.2171 | - |
| 22 Apr 2024 | 91.4449 | 91.5398 | 91.0472 | 91.3810 | 91.3810 | - |
| 19 Apr 2024 | 90.8160 | 91.4637 | 90.4240 | 90.8080 | 90.8080 | - |
| 18 Apr 2024 | 90.5361 | 91.1775 | 90.4190 | 90.5360 | 90.5360 | - |
| 17 Apr 2024 | 90.4559 | 90.9251 | 90.1285 | 90.4104 | 90.4104 | - |
| 16 Apr 2024 | 91.5156 | 91.5583 | 90.4254 | 91.5060 | 91.5060 | - |
| 15 Apr 2024 | 91.5266 | 91.8459 | 91.3631 | 91.5503 | 91.5503 | - |
| 12 Apr 2024 | 91.3269 | 92.0082 | 91.3097 | 91.3670 | 91.3670 | - |
| 11 Apr 2024 | 91.6235 | 91.7161 | 91.2436 | 91.6500 | 91.6500 | - |
| 10 Apr 2024 | 91.4120 | 91.8371 | 91.3271 | 91.4150 | 91.4150 | - |
| 09 Apr 2024 | 91.4390 | 91.6130 | 91.1521 | 91.4540 | 91.4540 | - |
| 08 Apr 2024 | 90.9270 | 91.4525 | 90.7711 | 90.9773 | 90.9773 | - |
| 05 Apr 2024 | 91.3540 | 91.4514 | 90.6545 | 91.3343 | 91.3343 | - |
| 04 Apr 2024 | 91.3864 | 91.4741 | 91.0349 | 91.3413 | 91.3413 | - |
| 03 Apr 2024 | 91.9845 | 91.9845 | 91.3005 | 91.9490 | 91.9490 | - |
| 02 Apr 2024 | 91.8054 | 92.1437 | 91.7240 | 91.8550 | 91.8550 | - |
| 01 Apr 2024 | 91.8538 | 92.0536 | 91.5833 | 91.7290 | 91.7290 | - |
| 29 Mar 2024 | 91.4528 | 91.6634 | 91.2660 | 91.4316 | 91.4316 | - |
| 28 Mar 2024 | 91.3550 | 91.7234 | 91.2215 | 91.3560 | 91.3560 | - |
| 27 Mar 2024 | 91.7175 | 91.8629 | 91.3697 | 91.6829 | 91.6829 | - |
| 26 Mar 2024 | 92.0840 | 92.2538 | 91.5560 | 92.0936 | 92.0936 | - |
| 25 Mar 2024 | 91.8470 | 92.2831 | 91.8260 | 91.8140 | 91.8140 | - |
| 22 Mar 2024 | 91.4000 | 92.0543 | 91.4000 | 91.4972 | 91.4972 | - |
| 21 Mar 2024 | 91.2390 | 91.6940 | 91.1081 | 91.2997 | 91.2997 | - |
| 20 Mar 2024 | 91.3320 | 91.5980 | 91.2650 | 91.3882 | 91.3882 | - |
| 19 Mar 2024 | 91.2350 | 91.5810 | 91.1152 | 91.2360 | 91.2360 | - |
| 18 Mar 2024 | 91.2330 | 91.6763 | 91.1100 | 91.3396 | 91.3396 | - |
| 15 Mar 2024 | 91.9820 | 92.2756 | 91.3185 | 92.1059 | 92.1059 | - |
| 14 Mar 2024 | 92.3975 | 92.6347 | 91.6751 | 92.3770 | 92.3770 | - |
| 13 Mar 2024 | 92.9399 | 93.1849 | 92.1666 | 92.9240 | 92.9240 | - |
| 12 Mar 2024 | 92.0813 | 93.1700 | 91.9770 | 91.9970 | 91.9970 | - |
| 11 Mar 2024 | 91.3700 | 92.4560 | 91.3700 | 91.3650 | 91.3650 | - |
| 08 Mar 2024 | 91.7790 | 91.8840 | 91.2233 | 91.8072 | 91.8072 | - |
| 07 Mar 2024 | 91.5010 | 91.9630 | 91.4390 | 91.4930 | 91.4930 | - |
| 06 Mar 2024 | 91.2230 | 91.5860 | 91.0260 | 91.2020 | 91.2020 | - |
| 05 Mar 2024 | 91.4630 | 91.6381 | 91.1062 | 91.4146 | 91.4146 | - |
| 04 Mar 2024 | 91.1140 | 91.6544 | 91.0957 | 91.1290 | 91.1290 | - |
| 01 Mar 2024 | 90.9645 | 91.2705 | 90.8483 | 90.9052 | 90.9052 | - |
| 29 Feb 2024 | 90.9930 | 91.2253 | 90.6018 | 90.9890 | 90.9890 | - |
| 28 Feb 2024 | 90.6944 | 91.3498 | 90.5779 | 90.6650 | 90.6650 | - |
| 27 Feb 2024 | 90.2160 | 90.8454 | 90.0820 | 90.2313 | 90.2313 | - |
| 26 Feb 2024 | 90.1460 | 90.5711 | 90.1351 | 90.1430 | 90.1430 | - |
| 23 Feb 2024 | 89.4710 | 90.2160 | 89.4710 | 89.5552 | 89.5552 | - |
| 22 Feb 2024 | 89.6686 | 89.7404 | 89.4663 | 89.5920 | 89.5920 | - |
| 21 Feb 2024 | 89.6960 | 89.9790 | 89.4057 | 89.7943 | 89.7943 | - |
| 20 Feb 2024 | 89.7647 | 90.0950 | 89.6107 | 89.7010 | 89.7010 | - |
| 19 Feb 2024 | 89.4190 | 89.9127 | 89.3820 | 89.4050 | 89.4050 | - |
| 16 Feb 2024 | 89.5329 | 89.7885 | 89.3882 | 89.4530 | 89.4530 | - |
| 15 Feb 2024 | 89.4790 | 89.6096 | 88.9110 | 89.5417 | 89.5417 | - |
| 14 Feb 2024 | 89.1316 | 89.6343 | 89.0770 | 89.1100 | 89.1100 | - |
| 13 Feb 2024 | 89.6917 | 89.8735 | 89.0196 | 89.6440 | 89.6440 | - |
| 12 Feb 2024 | 89.4070 | 89.6600 | 89.2863 | 89.3760 | 89.3760 | - |
| 09 Feb 2024 | 89.7633 | 90.1602 | 89.3083 | 89.7820 | 89.7820 | - |
| 08 Feb 2024 | 89.3328 | 89.8356 | 89.0430 | 89.2890 | 89.2890 | - |
| 07 Feb 2024 | 88.8406 | 89.4548 | 88.7005 | 88.7936 | 88.7936 | - |
| 06 Feb 2024 | 89.0152 | 89.2454 | 88.7534 | 88.9853 | 88.9853 | - |
| 05 Feb 2024 | 88.6820 | 89.1324 | 88.6651 | 88.8030 | 88.8030 | - |
| 02 Feb 2024 | 88.5950 | 88.9450 | 88.4790 | 88.6168 | 88.6168 | - |
| 01 Feb 2024 | 88.5200 | 88.9633 | 88.2338 | 88.4990 | 88.4990 | - |
| 31 Jan 2024 | 88.7889 | 88.9551 | 88.4690 | 88.7090 | 88.7090 | - |
| 30 Jan 2024 | 89.0435 | 89.2712 | 88.5697 | 89.0717 | 89.0717 | - |
| 29 Jan 2024 | 88.7490 | 89.3960 | 88.7018 | 88.7160 | 88.7160 | - |
| 26 Jan 2024 | 87.9958 | 88.7130 | 87.9020 | 87.9911 | 87.9911 | - |
| 25 Jan 2024 | 88.1290 | 88.5596 | 87.8245 | 88.3390 | 88.3390 | - |
| 24 Jan 2024 | 87.9155 | 88.4100 | 87.7977 | 87.9140 | 87.9140 | - |
| 23 Jan 2024 | 87.8300 | 87.9880 | 87.6880 | 87.8420 | 87.8420 | - |
| 22 Jan 2024 | 87.6470 | 87.9902 | 87.5570 | 87.5950 | 87.5950 | - |
| 19 Jan 2024 | 87.0920 | 87.6641 | 87.0920 | 87.0960 | 87.0960 | - |
| 18 Jan 2024 | 86.3740 | 86.9964 | 86.1260 | 86.3935 | 86.3935 | - |
| 17 Jan 2024 | 86.3150 | 86.7192 | 86.2620 | 86.3120 | 86.3120 | - |
| 16 Jan 2024 | 86.6282 | 86.6648 | 86.2761 | 86.5410 | 86.5410 | - |
| 15 Jan 2024 | 86.9420 | 87.0196 | 86.5368 | 87.0064 | 87.0064 | - |
| 12 Jan 2024 | 86.9710 | 87.3588 | 86.7981 | 87.0235 | 87.0235 | - |
| 11 Jan 2024 | 87.1030 | 87.2890 | 86.8830 | 87.1110 | 87.1110 | - |
| 10 Jan 2024 | 87.0530 | 87.2001 | 86.8439 | 87.1109 | 87.1109 | - |
| 09 Jan 2024 | 87.0680 | 87.3815 | 86.9060 | 87.0110 | 87.0110 | - |
| 08 Jan 2024 | 86.6980 | 87.1157 | 86.5402 | 86.7520 | 86.7520 | - |
| 05 Jan 2024 | 87.0670 | 87.2735 | 86.5490 | 87.0792 | 87.0792 | - |
| 04 Jan 2024 | 87.3492 | 87.4340 | 86.9348 | 87.2700 | 87.2700 | - |
| 03 Jan 2024 | 87.3680 | 87.4594 | 87.0029 | 87.3392 | 87.3392 | - |
| 02 Jan 2024 | 88.0845 | 88.2180 | 87.2845 | 87.8010 | 87.8010 | - |
| 01 Jan 2024 | 87.9330 | 88.0883 | 87.9330 | 87.9330 | 87.9330 | - |
| 29 Dec 2023 | 88.2184 | 88.2333 | 87.8530 | 88.1210 | 88.1210 | - |
| 28 Dec 2023 | 88.3660 | 88.4544 | 87.8803 | 88.3650 | 88.3650 | - |
| 27 Dec 2023 | 88.1476 | 88.4551 | 87.8635 | 88.0530 | 88.0530 | - |
| 26 Dec 2023 | 87.4840 | 88.2169 | 87.4110 | 87.4840 | 87.4840 | - |
| 25 Dec 2023 | 87.7875 | 87.9169 | 87.3098 | 87.7885 | 87.7885 | - |
| 22 Dec 2023 | 88.2640 | 88.4143 | 87.4960 | 88.2807 | 88.2807 | - |
| 21 Dec 2023 | 88.2858 | 88.5116 | 87.9450 | 88.2430 | 88.2430 | - |
| 20 Dec 2023 | 88.8318 | 89.0150 | 88.1575 | 88.8328 | 88.8328 | - |
| 19 Dec 2023 | 88.7970 | 88.9149 | 88.1060 | 88.8185 | 88.8185 | - |
| 18 Dec 2023 | 88.1120 | 88.8650 | 87.6320 | 88.0810 | 88.0810 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.