UK markets closed

PLN/SEK (PLNSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
2.6882+0.0010 (+0.0372%)
At close: 10:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.68712.69342.68112.68822.6882-
03 May 20242.68842.69372.68292.68842.6884-
02 May 20242.70302.70602.69052.70302.7030-
01 May 20242.71172.71432.69662.71202.7120-
30 Apr 20242.71422.72432.71052.71392.7139-
29 Apr 20242.70542.71482.69982.70532.7053-
26 Apr 20242.70492.70892.69652.70522.7052-
25 Apr 20242.68442.70832.68242.68392.6839-
24 Apr 20242.68192.69322.68002.68222.6822-
23 Apr 20242.68492.69362.67482.68472.6847-
22 Apr 20242.70062.70342.68432.70082.7008-
19 Apr 20242.69072.70342.67632.69092.6909-
18 Apr 20242.69032.70182.67932.69012.6901-
17 Apr 20242.66202.69382.66182.66212.6621-
16 Apr 20242.68502.69162.66572.68512.6851-
15 Apr 20242.70062.71092.68512.69892.6989-
12 Apr 20242.69622.71752.69312.69752.6975-
11 Apr 20242.69922.70832.69552.69912.6991-
10 Apr 20242.68382.70372.67982.68412.6841-
09 Apr 20242.68882.69422.68072.68882.6888-
08 Apr 20242.69302.69462.67762.69262.6926-
05 Apr 20242.68812.69792.68362.68642.6864-
04 Apr 20242.68502.68582.67252.68522.6852-
03 Apr 20242.69422.69802.67992.69392.6939-
02 Apr 20242.69972.70122.68462.69792.6979-
01 Apr 20242.68212.70242.67772.67972.6797-
29 Mar 20242.67612.68542.67402.67642.6764-
28 Mar 20242.66412.68042.66132.66432.6643-
27 Mar 20242.65782.66812.65692.65722.6572-
26 Mar 20242.66052.66352.65282.65922.6592-
25 Mar 20242.64062.66272.63852.64052.6405-
22 Mar 20242.63752.64512.63362.63772.6377-
21 Mar 20242.62702.64582.62292.62752.6275-
20 Mar 20242.62402.63362.62252.62402.6240-
19 Mar 20242.62092.63802.62052.62092.6209-
18 Mar 20242.62022.62752.61742.62072.6207-
15 Mar 20242.62082.62782.61572.62122.6212-
14 Mar 20242.61132.62172.60712.61112.6111-
13 Mar 20242.60532.61552.60252.60522.6052-
12 Mar 20242.61082.61722.59682.61042.6104-
11 Mar 20242.59412.61712.59252.59452.5945-
08 Mar 20242.59972.60182.58852.60012.6001-
07 Mar 20242.60512.60712.59682.60552.6055-
06 Mar 20242.61152.61942.60432.61092.6109-
05 Mar 20242.60092.61222.60032.60082.6008-
04 Mar 20242.58802.60372.58622.58682.5868-
01 Mar 20242.59532.59852.58542.59462.5946-
29 Feb 20242.59162.60052.58662.59152.5915-
28 Feb 20242.59342.60572.59102.59352.5935-
27 Feb 20242.58642.59642.58512.58592.5859-
26 Feb 20242.58972.59602.58582.58972.5897-
23 Feb 20242.58142.59182.57752.57802.5780-
22 Feb 20242.59442.59752.57812.59452.5945-
21 Feb 20242.59112.60122.58932.59132.5913-
20 Feb 20242.58542.59792.58462.58462.5846-
19 Feb 20242.58692.59712.58442.58712.5871-
16 Feb 20242.58972.59702.58772.58982.5898-
15 Feb 20242.59732.60412.58682.59722.5972-
14 Feb 20242.60912.61162.59882.60942.6094-
13 Feb 20242.59692.61112.59572.59722.5972-
12 Feb 20242.60032.60652.59452.60392.6039-
09 Feb 20242.60612.61772.60412.60612.6061-
08 Feb 20242.59712.61482.59092.59682.5968-
07 Feb 20242.59612.60162.58712.59612.5961-
06 Feb 20242.62252.62932.60082.62302.6230-
05 Feb 20242.62242.62652.61292.62102.6210-
02 Feb 20242.61362.62162.60332.61362.6136-
01 Feb 20242.59302.62262.59112.59242.5924-
31 Jan 20242.59172.60282.58842.59232.5923-
30 Jan 20242.58592.59792.57512.58772.5877-
29 Jan 20242.59482.60252.58952.59382.5938-
26 Jan 20242.58662.59412.57742.58322.5832-
25 Jan 20242.58922.59632.58382.58762.5876-
24 Jan 20242.58982.59872.58682.59002.5900-
23 Jan 20242.60832.61102.58562.60842.6084-
22 Jan 20242.61352.62362.60052.61192.6119-
19 Jan 20242.59792.62052.59342.59812.5981-
18 Jan 20242.58222.59332.57552.58332.5833-
17 Jan 20242.58302.59442.58072.58292.5829-
16 Jan 20242.58342.58852.57472.58322.5832-
15 Jan 20242.57712.58582.57262.57992.5799-
12 Jan 20242.58242.58802.57592.58282.5828-
11 Jan 20242.58352.59182.56642.58382.5838-
10 Jan 20242.57172.58582.57172.57052.5705-
09 Jan 20242.58372.58992.57662.58292.5829-
08 Jan 20242.57762.58942.57242.57962.5796-
05 Jan 20242.56972.58542.56652.56982.5698-
04 Jan 20242.57752.58112.57062.57842.5784-
03 Jan 20242.55452.58382.55282.55502.5550-
02 Jan 20242.55452.56262.54842.55312.5531-
01 Jan 20242.55792.55792.55792.55972.5597-
29 Dec 20232.54612.56262.54162.54592.5459-
28 Dec 20232.55332.55442.54132.55242.5524-
27 Dec 20232.54812.55902.54012.54792.5479-
26 Dec 20232.53042.55652.52992.53062.5306-
25 Dec 20232.52702.54522.52232.52672.5267-
22 Dec 20232.56542.57022.53252.56472.5647-
21 Dec 20232.55872.56882.54782.55852.5585-
20 Dec 20232.57702.57912.55602.57712.5771-
19 Dec 20232.57802.58312.56922.57822.5782-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...