UK markets open in 4 hours 9 minutes
NIKKEI 225
38,849.65 +361.75 (+0.94%) HANG SENG
18,515.83 +436.22 (+2.41%) CRUDE OIL
77.46 +0.47 (+0.61%) GOLD FUTURES
2,347.70 +1.90 (+0.08%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,658.48 +594.87 (+1.12%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +1.12 | +91.06% | 3 | 954 | 2024-06-21 | 1.35 | -1.21 | -47.27% | 9 | 1,159 |
| 2.45 | +0.40 | +19.51% | 5 | 510 | 2024-07-19 | 2.85 | -0.43 | -13.11% | 1 | 132 |
| 3.84 | 0.00 | - | 150 | 361 | 2024-08-16 | 4.20 | +0.60 | +16.67% | 148 | 208 |
| 6.60 | -0.08 | -1.20% | 12 | 32 | 2024-11-15 | 5.90 | 0.00 | - | 3 | 98 |
| 7.30 | 0.00 | - | 2 | 54 | 2025-01-17 | 5.96 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.