UK markets open in 7 hours
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,247.37 -1,415.59 (-2.91%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 12 | 5,768 | 2024-07-19 | 2.00 | -0.06 | -2.91% | 7 | 78 |
| 3.40 | +0.20 | +6.25% | 326 | 1,534 | 2024-08-16 | 4.20 | -0.40 | -8.70% | 1 | 89 |
| 6.50 | 0.00 | - | 11 | 0 | 2024-11-15 | 6.50 | 0.00 | - | 26 | 81 |
| 7.40 | 0.00 | - | 2 | 32 | 2025-01-17 | 7.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-02-21 | 7.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.