UK markets open in 7 hours 8 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,240.18 -1,421.12 (-2.92%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:77.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 28 | 406 | 2024-07-19 | 5.00 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 140 | 0 | 2024-08-16 | 5.56 | -0.28 | -4.79% | 1 | 0 |
| 5.29 | 0.00 | - | 13 | 0 | 2024-11-15 | 8.10 | 0.00 | - | 25 | 0 |
| 6.40 | 0.00 | - | 23 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 14 | 0 |
| 7.90 | 0.00 | - | - | 0 | 2025-02-21 | 9.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.