Planet Fitness, Inc. (PLNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517C00050000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLNT240621C00050000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT240816C00050000 | 2024-03-28 2:52PM EDT | 2024-08-16 | 14.90 | 11.90 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT241115C00050000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 14.10 | 13.70 | 15.70 | 0.00 | - | 1 | 1 | 26.12% |
| PLNT250117C00050000 | 2024-05-09 11:49AM EDT | 2025-01-17 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT240517P00050000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 50.00% |
| PLNT240621P00050000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| PLNT240816P00050000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PLNT241115P00050000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLNT250117P00050000 | 2024-05-09 3:30PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.