Pliant Therapeutics, Inc. (PLRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRX240517C00012500 | 2024-05-03 12:05PM EDT | 12.50 | 1.65 | 1.50 | 2.25 | +1.20 | +266.67% | 5 | 509 | 92.97% |
| PLRX240517C00015000 | 2024-05-03 1:38PM EDT | 15.00 | 0.20 | 0.10 | 0.50 | +0.03 | +17.65% | 20 | 162 | 61.33% |
| PLRX240517C00017500 | 2024-04-01 9:51AM EDT | 17.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRX240517P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.90 | 0.05 | 0.55 | 0.00 | - | - | 1 | 81.45% |
| PLRX240517P00017500 | 2024-03-15 9:30AM EDT | 17.50 | 3.40 | 3.20 | 5.50 | 0.00 | - | - | 1 | 176.17% |
| PLRX240517P00020000 | 2024-03-25 12:10PM EDT | 20.00 | 5.34 | 7.70 | 9.60 | 0.00 | - | 28 | 18 | 396.68% |
© 2024 Yahoo. All rights reserved.