UK markets closed

Palette USD (PLT29582-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
95.07-1.80 (-1.86%)
As of 02:59AM UTC. Market open.
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jun 202495.0795.0795.0795.0795.071,928
22 Jun 2024------
21 Jun 202499.6199.6196.6896.8796.87300
20 Jun 202497.8599.6197.8599.6199.61296
19 Jun 202495.9899.0995.9897.8597.85390
18 Jun 2024100.07100.0795.9895.9895.98955
17 Jun 2024100.25100.25100.07100.07100.07308
16 Jun 202499.84100.3999.84100.25100.25216
15 Jun 202499.7099.8499.7099.8499.841,492
14 Jun 2024102.59102.5999.7099.7099.70804
13 Jun 2024102.59102.59102.59102.59102.59-
12 Jun 2024109.54109.54102.59102.59102.599,945
11 Jun 2024116.45116.45109.54109.54109.541,657
10 Jun 2024120.08120.08116.45116.45116.453,711
09 Jun 2024120.08120.08120.08120.08120.08-
08 Jun 2024125.88125.88120.08120.08120.083,956
07 Jun 2024128.45128.71125.88125.88125.88637
06 Jun 2024129.25130.81128.45128.45128.45839
05 Jun 2024130.16130.87129.25129.25129.253,268
04 Jun 2024130.94130.94128.58130.16130.16315
03 Jun 2024129.86131.06129.86130.94130.94234
02 Jun 2024129.86129.86129.86129.86129.86-
01 Jun 2024129.53129.86129.53129.86129.86175
31 May 2024129.33129.94128.65129.53129.53543
30 May 2024129.60130.31129.33129.33129.33522
29 May 2024132.63134.03129.60129.60129.60729
28 May 2024138.36138.36132.63132.63132.632,160
27 May 2024131.46138.36131.46138.36138.361,856
26 May 2024130.96131.46130.96131.46131.46305
25 May 2024129.46130.96129.46130.96130.96305
24 May 2024132.46132.46129.46129.46129.4643
23 May 2024132.27132.46132.17132.46132.46262
22 May 2024134.43134.43129.64132.27132.271,787
21 May 2024129.54134.43129.54134.43134.43232
20 May 2024109.72129.54109.72129.54129.542,195
19 May 2024111.72112.09109.72109.72109.72633
18 May 2024113.34114.24111.72111.72111.722,253
17 May 2024107.72113.34107.72113.34113.34281
16 May 2024103.95110.52103.95107.72107.728,847
15 May 2024101.91103.95100.07103.95103.952,845
14 May 2024105.86105.86101.91101.91101.911,504
13 May 2024104.75106.02104.04105.86105.86832
12 May 2024103.61104.75103.61104.75104.7536
11 May 2024103.74103.74103.61103.61103.61206
10 May 2024108.86109.17103.74103.74103.74778
09 May 2024101.66108.86101.66108.86108.869,659
08 May 2024104.08104.08101.29101.66101.66966
07 May 2024105.93105.93104.05104.08104.08484
06 May 2024107.31109.35105.93105.93105.93889
05 May 2024106.69107.31105.47107.31107.31142
04 May 2024106.04110.61106.04106.69106.695,022
03 May 2024105.64106.04105.64106.04106.0469
02 May 2024105.87106.23103.78105.64105.641,291
01 May 2024106.55106.55105.87105.87105.8740
30 Apr 2024113.91113.91106.55106.55106.55651
29 Apr 2024119.30119.30113.91113.91113.91418
28 Apr 2024118.41121.75118.41119.30119.302,156
27 Apr 2024115.12118.41113.69118.41118.41893
26 Apr 2024114.74115.12113.64115.12115.122,659
25 Apr 2024116.13116.13113.01114.74114.743,705
24 Apr 2024130.07131.91116.13116.13116.139,731
23 Apr 2024132.85132.95130.07130.07130.073,910
22 Apr 2024128.91134.32128.30132.85132.854,414
21 Apr 2024126.53128.91126.53128.91128.912,269
20 Apr 2024121.36126.53119.61126.53126.535,318
19 Apr 2024120.76122.29118.57121.36121.361,194
18 Apr 2024116.46120.76113.55120.76120.766,163
17 Apr 2024118.14118.79116.41116.46116.462,736
16 Apr 2024120.75123.02118.14118.14118.148,902
15 Apr 2024113.74125.42112.61120.75120.7511,345
14 Apr 2024115.96115.96108.86111.14111.143,793
13 Apr 2024128.59128.59115.01115.96115.9615,535
12 Apr 2024143.79143.79128.59128.59128.591,515
11 Apr 2024144.03145.81143.79143.79143.792,292
10 Apr 2024143.14144.03142.34144.03144.03277
09 Apr 2024149.67149.67141.83143.14143.141,683
08 Apr 2024133.46149.95133.46149.67149.676,320
07 Apr 2024132.54134.50132.54133.46133.46805
06 Apr 2024131.53132.54131.53132.54132.541,124
05 Apr 2024135.25135.25131.29131.53131.532,723
04 Apr 2024131.53135.25131.53135.25135.252,041
03 Apr 2024134.10134.10130.89131.53131.53831
02 Apr 2024138.57138.57134.10134.10134.101,516
01 Apr 2024143.83143.83138.57138.57138.57857
31 Mar 2024138.82143.83138.82143.83143.83975
30 Mar 2024141.02141.61138.82138.82138.823,279
29 Mar 2024148.99149.07141.02141.02141.025,085
28 Mar 2024149.36151.12148.26148.99148.991,733
27 Mar 2024155.51156.07149.36149.36149.363,229
26 Mar 2024157.43158.78155.51155.51155.51786
25 Mar 2024150.72157.43149.28157.43157.432,195
24 Mar 2024148.21150.72145.18150.72150.723,013
23 Mar 2024153.14154.65148.21148.21148.219,263
22 Mar 2024164.67165.66153.14153.14153.143,664
21 Mar 2024170.09171.02161.90164.67164.675,446
20 Mar 2024163.60170.09157.25170.09170.095,843
19 Mar 2024174.44174.85159.41163.60163.604,871
18 Mar 2024187.42187.42174.44174.44174.4410,655
17 Mar 2024181.31188.11176.90188.11188.117,655
16 Mar 2024197.24197.24181.31181.31181.3122,921
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...