UK markets open in 1 hour 5 minutes
NIKKEI 225
39,153.16 +348.51 (+0.90%) HANG SENG
18,117.19 +89.48 (+0.50%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,041.33 -1,049.64 (-2.14%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628C00015000 | 2024-06-21 12:46PM EDT | 15.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| PLTR240628C00016000 | 2024-06-24 3:57PM EDT | 16.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240628C00016500 | 2024-06-21 10:22AM EDT | 16.50 | 7.44 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PLTR240628C00017000 | 2024-06-24 11:00AM EDT | 17.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLTR240628C00017500 | 2024-06-21 2:04PM EDT | 17.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| PLTR240628C00018000 | 2024-06-21 10:24AM EDT | 18.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PLTR240628C00018500 | 2024-06-21 10:13AM EDT | 18.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PLTR240628C00019000 | 2024-06-24 2:37PM EDT | 19.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240628C00019500 | 2024-06-21 12:50PM EDT | 19.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240628C00020000 | 2024-06-24 3:45PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLTR240628C00020500 | 2024-06-24 3:49PM EDT | 20.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| PLTR240628C00021000 | 2024-06-24 2:15PM EDT | 21.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLTR240628C00021500 | 2024-06-24 3:49PM EDT | 21.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PLTR240628C00022000 | 2024-06-24 3:59PM EDT | 22.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
| PLTR240628C00022500 | 2024-06-24 3:46PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| PLTR240628C00023000 | 2024-06-24 3:56PM EDT | 23.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 0.00% |
| PLTR240628C00023500 | 2024-06-24 3:59PM EDT | 23.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4,558 | 0 | 0.00% |
| PLTR240628C00024000 | 2024-06-24 3:59PM EDT | 24.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17,393 | 0 | 0.00% |
| PLTR240628C00024500 | 2024-06-24 3:59PM EDT | 24.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16,286 | 0 | 6.25% |
| PLTR240628C00025000 | 2024-06-24 3:59PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22,544 | 0 | 12.50% |
| PLTR240628C00025500 | 2024-06-24 3:59PM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,239 | 0 | 12.50% |
| PLTR240628C00026000 | 2024-06-24 3:59PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,359 | 0 | 25.00% |
| PLTR240628C00026500 | 2024-06-24 3:57PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,626 | 0 | 25.00% |
| PLTR240628C00027000 | 2024-06-24 3:59PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,004 | 0 | 25.00% |
| PLTR240628C00027500 | 2024-06-24 3:59PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 25.00% |
| PLTR240628C00028000 | 2024-06-24 3:57PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| PLTR240628C00028500 | 2024-06-24 2:40PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| PLTR240628C00029000 | 2024-06-24 3:57PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| PLTR240628C00029500 | 2024-06-24 3:36PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| PLTR240628C00030000 | 2024-06-24 3:59PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 50.00% |
| PLTR240628C00031000 | 2024-06-24 3:14PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| PLTR240628C00032000 | 2024-06-24 3:17PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628P00015000 | 2024-06-21 2:56PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PLTR240628P00016500 | 2024-06-21 9:47AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240628P00017000 | 2024-06-24 9:52AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240628P00017500 | 2024-06-21 2:43PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 50.00% |
| PLTR240628P00018000 | 2024-06-24 2:15PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240628P00018500 | 2024-06-24 2:07PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PLTR240628P00019000 | 2024-06-24 12:05PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| PLTR240628P00019500 | 2024-06-24 10:58AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| PLTR240628P00020000 | 2024-06-24 3:31PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 50.00% |
| PLTR240628P00020500 | 2024-06-24 3:14PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 50.00% |
| PLTR240628P00021000 | 2024-06-24 2:23PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
| PLTR240628P00021500 | 2024-06-24 3:55PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 25.00% |
| PLTR240628P00022000 | 2024-06-24 3:59PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,166 | 0 | 25.00% |
| PLTR240628P00022500 | 2024-06-24 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,260 | 0 | 25.00% |
| PLTR240628P00023000 | 2024-06-24 3:59PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,502 | 0 | 12.50% |
| PLTR240628P00023500 | 2024-06-24 3:59PM EDT | 23.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,560 | 0 | 6.25% |
| PLTR240628P00024000 | 2024-06-24 3:59PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10,242 | 0 | 3.13% |
| PLTR240628P00024500 | 2024-06-24 3:59PM EDT | 24.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,637 | 0 | 0.00% |
| PLTR240628P00025000 | 2024-06-24 3:59PM EDT | 25.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,838 | 0 | 0.00% |
| PLTR240628P00025500 | 2024-06-24 3:58PM EDT | 25.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| PLTR240628P00026000 | 2024-06-24 3:41PM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| PLTR240628P00026500 | 2024-06-24 12:52PM EDT | 26.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240628P00027000 | 2024-06-24 3:09PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PLTR240628P00027500 | 2024-06-24 3:13PM EDT | 27.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240628P00028000 | 2024-06-24 12:58PM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR240628P00028500 | 2024-06-24 12:03PM EDT | 28.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLTR240628P00029000 | 2024-06-21 9:51AM EDT | 29.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628P00029500 | 2024-06-20 11:07AM EDT | 29.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240628P00030000 | 2024-06-21 11:44AM EDT | 30.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR240628P00031000 | 2024-06-24 12:00PM EDT | 31.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240628P00032000 | 2024-06-24 12:00PM EDT | 32.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.