UK markets open in 4 hours 25 minutes
NIKKEI 225
38,215.38 -13.73 (-0.04%) HANG SENG
18,978.14 +14.46 (+0.08%) CRUDE OIL
77.96 -0.30 (-0.38%) GOLD FUTURES
2,365.20 -9.80 (-0.41%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,747.50 +108.05 (+0.22%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | -0.27 | -1.50% | 3 | 86 | 3.00 | 0.01 | 0.00 | - | 2 | 3 |
| 17.35 | 0.00 | - | 11 | 44 | 5.00 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.20 | 0.00 | - | 1 | 168 | 6.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 14.00 | -2.32 | -14.22% | 1 | 180 | 7.00 | 0.01 | 0.00 | - | 4 | 515 |
| 13.55 | -1.10 | -7.51% | 1 | 109 | 8.00 | 0.01 | 0.00 | - | 1 | 1,421 |
| 11.60 | -1.95 | -14.39% | 22 | 184 | 9.00 | 0.01 | -0.02 | -66.67% | 1 | 1,720 |
| 10.70 | -2.62 | -19.67% | 24 | 575 | 10.00 | 0.01 | 0.00 | - | 1 | 3,222 |
| 10.40 | -1.11 | -9.64% | 3 | 200 | 11.00 | 0.01 | 0.00 | - | 1 | 2,163 |
| 8.59 | -2.61 | -23.30% | 10 | 779 | 12.00 | 0.02 | +0.01 | +100.00% | 54 | 9,810 |
| 7.62 | -2.70 | -26.16% | 42 | 2,320 | 13.00 | 0.01 | 0.00 | - | 7 | 2,651 |
| 6.65 | -2.59 | -28.03% | 18 | 1,108 | 14.00 | 0.01 | -0.02 | -66.67% | 11 | 5,127 |
| 5.65 | -2.75 | -32.74% | 241 | 1,230 | 15.00 | 0.01 | -0.02 | -66.67% | 242 | 13,378 |
| 4.65 | -2.74 | -37.08% | 16 | 3,526 | 16.00 | 0.01 | -0.04 | -80.00% | 379 | 16,703 |
| 3.60 | -2.75 | -43.31% | 83 | 4,903 | 17.00 | 0.01 | -0.07 | -87.50% | 1,186 | 9,341 |
| 3.16 | -2.69 | -45.98% | 7 | 3,635 | 17.50 | 0.01 | -0.10 | -90.91% | 9 | 4,438 |
| 2.67 | -2.81 | -51.28% | 257 | 3,475 | 18.00 | 0.02 | -0.13 | -86.67% | 3,997 | 11,795 |
| 2.06 | -2.99 | -59.21% | 29 | 185 | 18.50 | 0.03 | -0.17 | -85.00% | 167 | 8,690 |
| 1.73 | -2.77 | -61.56% | 354 | 2,910 | 19.00 | 0.04 | -0.23 | -85.19% | 1,622 | 15,434 |
| 1.24 | -3.01 | -70.82% | 144 | 555 | 19.50 | 0.08 | -0.28 | -77.78% | 2,583 | 12,829 |
| 0.88 | -2.97 | -77.14% | 5,172 | 7,511 | 20.00 | 0.19 | -0.29 | -60.42% | 7,582 | 24,340 |
| 0.52 | -2.96 | -85.06% | 5,713 | 1,449 | 20.50 | 0.37 | -0.25 | -40.32% | 4,826 | 4,749 |
| 0.30 | -2.85 | -90.48% | 17,726 | 12,098 | 21.00 | 0.65 | -0.10 | -13.33% | 9,062 | 20,548 |
| 0.16 | -2.64 | -94.29% | 9,227 | 8,895 | 21.50 | 1.00 | +0.05 | +5.26% | 2,526 | 5,521 |
| 0.09 | -2.41 | -96.40% | 19,693 | 22,440 | 22.00 | 1.44 | +0.29 | +25.22% | 1,782 | 20,624 |
| 0.05 | -2.21 | -97.79% | 3,694 | 9,630 | 22.50 | 1.96 | +0.57 | +41.01% | 658 | 3,075 |
| 0.04 | -1.95 | -97.99% | 8,484 | 27,619 | 23.00 | 2.42 | +0.78 | +47.56% | 838 | 15,619 |
| 0.03 | -1.74 | -98.31% | 867 | 6,485 | 23.50 | 2.89 | +0.98 | +51.31% | 100 | 1,044 |
| 0.04 | -1.50 | -97.40% | 1,344 | 15,015 | 24.00 | 3.40 | +1.21 | +55.25% | 230 | 8,872 |
| 0.03 | -1.34 | -97.81% | 427 | 4,096 | 24.50 | 3.88 | +1.36 | +53.97% | 271 | 1,013 |
| 0.02 | -1.16 | -98.31% | 2,411 | 66,931 | 25.00 | 4.35 | +1.45 | +50.00% | 179 | 10,226 |
| 0.03 | -1.01 | -97.12% | 235 | 5,450 | 25.50 | 4.95 | +1.75 | +54.69% | 4 | 467 |
| 0.02 | -0.86 | -97.73% | 729 | 10,429 | 26.00 | 5.40 | +1.72 | +46.74% | 160 | 3,788 |
| 0.02 | -0.75 | -97.40% | 151 | 9,834 | 26.50 | 5.90 | +1.89 | +47.13% | 60 | 140 |
| 0.01 | -0.62 | -98.41% | 550 | 14,998 | 27.00 | 6.40 | +2.09 | +48.49% | 107 | 1,329 |
| 0.02 | 0.00 | - | 57 | 1,490 | 27.50 | 6.25 | 0.00 | - | 1 | 11 |
| 0.01 | -0.45 | -97.83% | 846 | 17,235 | 28.00 | 7.35 | +1.49 | +25.43% | 3 | 2,040 |
| 0.01 | -0.01 | -50.00% | 1,279 | 1,313 | 28.50 | 5.96 | 0.00 | - | - | 0 |
| 0.01 | -0.33 | -97.06% | 566 | 7,993 | 29.00 | 7.80 | +1.75 | +28.93% | 8 | 4 |
| 0.01 | -0.23 | -95.83% | 465 | 29,974 | 30.00 | 8.60 | +1.70 | +24.64% | 1 | 0 |
| 0.01 | -0.18 | -94.74% | 82 | 6,006 | 31.00 | 10.20 | +0.15 | +1.49% | 1 | 2 |
| 0.01 | -0.12 | -92.31% | 74 | 8,042 | 32.00 | 10.75 | +0.25 | +2.38% | 3,070 | 0 |
| 0.01 | -0.10 | -90.91% | 59 | 7,406 | 33.00 | 12.00 | +1.95 | +19.40% | 2 | 2 |
| 0.01 | -0.07 | -87.50% | 20 | 3,670 | 34.00 | 12.60 | +1.56 | +14.13% | 54 | 0 |
| 0.01 | -0.07 | -87.50% | 20 | 20,683 | 35.00 | 14.45 | +1.05 | +7.84% | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 7,305 | 36.00 | 14.50 | -0.25 | -1.69% | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 3,016 | 37.00 | 15.15 | +1.45 | +10.58% | 7 | 1 |
| 0.01 | -0.02 | -66.67% | 5 | 3,535 | 38.00 | 15.20 | 0.00 | - | 16 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 1,285 | 39.00 | 16.75 | -0.25 | -1.47% | 29 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 17,635 | 40.00 | 16.67 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.