UK markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.57+0.30 (+1.29%)
At close: 04:00PM EDT
23.43 -0.14 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240621C000100002024-06-14 3:29PM EDT2024-06-2113.6813.4515.00-0.13-0.94%115,370575.00%
PLTR240719C000100002024-06-14 11:37AM EDT2024-07-1913.4513.5513.75-0.45-3.24%753149.22%
PLTR240816C000100002024-06-14 3:29PM EDT2024-08-1613.7813.6515.80+0.53+4.00%7796216.50%
PLTR240920C000100002024-06-11 3:52PM EDT2024-09-2013.3813.6513.85-0.67-4.77%1288103.13%
PLTR241220C000100002024-06-13 10:24AM EDT2024-12-2013.8113.7014.200.00-219288.18%
PLTR250117C000100002024-06-14 2:43PM EDT2025-01-1714.0013.9014.30+0.13+0.94%3113,02290.04%
PLTR250620C000100002024-06-14 10:22AM EDT2025-06-2014.0014.3014.65-0.04-0.28%22,25681.25%
PLTR260116C000100002024-06-14 3:32PM EDT2026-01-1615.0513.7016.60+0.29+1.96%307,37680.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240621P000100002024-06-12 10:16AM EDT2024-06-210.010.000.010.00-321,303250.00%
PLTR240719P000100002024-06-07 3:03PM EDT2024-07-190.020.000.080.00-10577133.59%
PLTR240816P000100002024-06-13 3:41PM EDT2024-08-160.030.000.080.00-3015,24099.22%
PLTR240920P000100002024-06-13 3:07PM EDT2024-09-200.050.020.100.00-65,88084.38%
PLTR241220P000100002024-06-14 10:58AM EDT2024-12-200.080.050.120.00-281,53664.26%
PLTR250117P000100002024-06-14 2:59PM EDT2025-01-170.090.070.11+0.02+28.57%1331,67660.55%
PLTR250620P000100002024-06-13 11:19AM EDT2025-06-200.220.220.400.00-52,63959.77%
PLTR260116P000100002024-06-14 3:40PM EDT2026-01-160.550.530.57-0.01-1.79%474,12555.57%