Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240621C00010000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 13.68 | 13.45 | 15.00 | -0.13 | -0.94% | 11 | 5,370 | 575.00% |
PLTR240719C00010000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 13.45 | 13.55 | 13.75 | -0.45 | -3.24% | 7 | 53 | 149.22% |
PLTR240816C00010000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 13.78 | 13.65 | 15.80 | +0.53 | +4.00% | 7 | 796 | 216.50% |
PLTR240920C00010000 | 2024-06-11 3:52PM EDT | 2024-09-20 | 13.38 | 13.65 | 13.85 | -0.67 | -4.77% | 1 | 288 | 103.13% |
PLTR241220C00010000 | 2024-06-13 10:24AM EDT | 2024-12-20 | 13.81 | 13.70 | 14.20 | 0.00 | - | 2 | 192 | 88.18% |
PLTR250117C00010000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 14.00 | 13.90 | 14.30 | +0.13 | +0.94% | 31 | 13,022 | 90.04% |
PLTR250620C00010000 | 2024-06-14 10:22AM EDT | 2025-06-20 | 14.00 | 14.30 | 14.65 | -0.04 | -0.28% | 2 | 2,256 | 81.25% |
PLTR260116C00010000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 15.05 | 13.70 | 16.60 | +0.29 | +1.96% | 30 | 7,376 | 80.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240621P00010000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 21,303 | 250.00% |
PLTR240719P00010000 | 2024-06-07 3:03PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 577 | 133.59% |
PLTR240816P00010000 | 2024-06-13 3:41PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.08 | 0.00 | - | 30 | 15,240 | 99.22% |
PLTR240920P00010000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.10 | 0.00 | - | 6 | 5,880 | 84.38% |
PLTR241220P00010000 | 2024-06-14 10:58AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.12 | 0.00 | - | 28 | 1,536 | 64.26% |
PLTR250117P00010000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 13 | 31,676 | 60.55% |
PLTR250620P00010000 | 2024-06-13 11:19AM EDT | 2025-06-20 | 0.22 | 0.22 | 0.40 | 0.00 | - | 5 | 2,639 | 59.77% |
PLTR260116P00010000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 0.55 | 0.53 | 0.57 | -0.01 | -1.79% | 47 | 4,125 | 55.57% |