Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00011000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 12.80 | 14.30 | 14.55 | 0.00 | - | 2 | 69 | 142.19% |
| PLTR240816C00011000 | 2024-06-28 9:33AM EDT | 2024-08-16 | 14.50 | 14.50 | 14.60 | +1.13 | +8.45% | 14 | 99 | 93.75% |
| PLTR240920C00011000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 12.87 | 14.55 | 14.70 | 0.00 | - | 145 | 207 | 93.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00011000 | 2024-06-06 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 369 | 158.59% |
| PLTR240816P00011000 | 2024-06-27 10:03AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,693 | 97.66% |
| PLTR240920P00011000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 538 | 82.03% |
© 2024 Yahoo. All rights reserved.