Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00012000 | 2024-06-27 12:11PM EDT | 2024-07-19 | 13.23 | 13.30 | 13.50 | 0.00 | - | 2 | 52 | 148.44% |
| PLTR240816C00012000 | 2024-06-25 10:28AM EDT | 2024-08-16 | 12.62 | 13.45 | 13.55 | 0.00 | - | 13 | 170 | 98.44% |
| PLTR240920C00012000 | 2024-06-25 3:42PM EDT | 2024-09-20 | 12.60 | 13.50 | 13.70 | 0.00 | - | 5 | 67 | 92.38% |
| PLTR250117C00012000 | 2024-06-28 9:58AM EDT | 2025-01-17 | 13.88 | 13.65 | 14.00 | +0.10 | +0.73% | 3 | 12,583 | 73.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00012000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 398 | 142.97% |
| PLTR240816P00012000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 102 | 2,378 | 90.63% |
| PLTR240920P00012000 | 2024-06-27 3:32PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.09 | 0.00 | - | 5 | 650 | 78.13% |
| PLTR250117P00012000 | 2024-06-27 2:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 23,537 | 58.01% |
© 2024 Yahoo. All rights reserved.