UK markets open in 3 hours 5 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.57+0.30 (+1.29%)
At close: 04:00PM EDT
23.43 -0.14 (-0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240621C000130002024-06-14 1:16PM EDT2024-06-2110.5010.5512.65+0.14+1.35%123,582546.48%
PLTR240719C000130002024-06-14 11:19AM EDT2024-07-1910.4010.4510.75-0.83-7.39%58493.75%
PLTR240816C000130002024-06-11 2:31PM EDT2024-08-1610.5010.7012.75-0.55-4.98%21,664163.48%
PLTR240920C000130002024-06-12 9:48AM EDT2024-09-2011.5010.8012.850.00-1174134.57%
PLTR241018C000130002024-06-14 11:36AM EDT2024-10-1810.7010.7011.00-0.45-4.04%23073.63%
PLTR241115C000130002024-06-14 12:50PM EDT2024-11-1510.8711.0011.20-0.78-6.70%125379.30%
PLTR241220C000130002024-06-14 1:11PM EDT2024-12-2011.1210.9511.55+0.34+3.15%1833377.25%
PLTR250321C000130002024-06-11 3:07PM EDT2025-03-2111.9011.4512.450.00-29982.23%
PLTR250620C000130002024-06-14 3:00PM EDT2025-06-2012.0511.8512.05+0.35+2.99%341,62171.34%
PLTR260116C000130002024-06-14 3:29PM EDT2026-01-1612.8512.5512.90+0.30+2.39%364,69369.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240621P000130002024-06-13 10:02AM EDT2024-06-210.020.000.010.00-1013,535193.75%
PLTR240719P000130002024-06-12 11:05AM EDT2024-07-190.010.000.020.00-2047281.25%
PLTR240816P000130002024-06-13 1:00PM EDT2024-08-160.060.020.120.00-48,74878.52%
PLTR240920P000130002024-06-14 3:03PM EDT2024-09-200.050.040.09-0.01-16.67%17,87161.91%
PLTR241018P000130002024-06-12 12:01PM EDT2024-10-180.060.040.180.00-181,76659.96%
PLTR241115P000130002024-06-14 10:14AM EDT2024-11-150.190.150.33+0.02+11.76%2054864.06%
PLTR241220P000130002024-06-14 2:56PM EDT2024-12-200.210.200.25+0.03+16.67%4313,36156.93%
PLTR250321P000130002024-06-14 1:21PM EDT2025-03-210.440.410.45+0.01+2.33%326,13655.18%
PLTR250620P000130002024-06-14 1:31PM EDT2025-06-200.670.630.67+0.02+3.08%45,25754.25%
PLTR260116P000130002024-06-14 10:35AM EDT2026-01-161.150.911.20+0.01+0.88%504,42751.25%