UK markets open in 3 hours 5 minutes
NIKKEI 225
38,105.26 -709.30 (-1.83%) HANG SENG
18,005.70 +63.92 (+0.36%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.80 -12.30 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,262.86 +149.41 (+0.29%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00013000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 10.50 | 10.55 | 12.65 | +0.14 | +1.35% | 12 | 3,582 | 546.48% |
| PLTR240719C00013000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 10.40 | 10.45 | 10.75 | -0.83 | -7.39% | 5 | 84 | 93.75% |
| PLTR240816C00013000 | 2024-06-11 2:31PM EDT | 2024-08-16 | 10.50 | 10.70 | 12.75 | -0.55 | -4.98% | 2 | 1,664 | 163.48% |
| PLTR240920C00013000 | 2024-06-12 9:48AM EDT | 2024-09-20 | 11.50 | 10.80 | 12.85 | 0.00 | - | 1 | 174 | 134.57% |
| PLTR241018C00013000 | 2024-06-14 11:36AM EDT | 2024-10-18 | 10.70 | 10.70 | 11.00 | -0.45 | -4.04% | 2 | 30 | 73.63% |
| PLTR241115C00013000 | 2024-06-14 12:50PM EDT | 2024-11-15 | 10.87 | 11.00 | 11.20 | -0.78 | -6.70% | 1 | 253 | 79.30% |
| PLTR241220C00013000 | 2024-06-14 1:11PM EDT | 2024-12-20 | 11.12 | 10.95 | 11.55 | +0.34 | +3.15% | 18 | 333 | 77.25% |
| PLTR250321C00013000 | 2024-06-11 3:07PM EDT | 2025-03-21 | 11.90 | 11.45 | 12.45 | 0.00 | - | 2 | 99 | 82.23% |
| PLTR250620C00013000 | 2024-06-14 3:00PM EDT | 2025-06-20 | 12.05 | 11.85 | 12.05 | +0.35 | +2.99% | 34 | 1,621 | 71.34% |
| PLTR260116C00013000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 12.85 | 12.55 | 12.90 | +0.30 | +2.39% | 36 | 4,693 | 69.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00013000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 13,535 | 193.75% |
| PLTR240719P00013000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 472 | 81.25% |
| PLTR240816P00013000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.12 | 0.00 | - | 4 | 8,748 | 78.52% |
| PLTR240920P00013000 | 2024-06-14 3:03PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 1 | 7,871 | 61.91% |
| PLTR241018P00013000 | 2024-06-12 12:01PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.18 | 0.00 | - | 18 | 1,766 | 59.96% |
| PLTR241115P00013000 | 2024-06-14 10:14AM EDT | 2024-11-15 | 0.19 | 0.15 | 0.33 | +0.02 | +11.76% | 20 | 548 | 64.06% |
| PLTR241220P00013000 | 2024-06-14 2:56PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.25 | +0.03 | +16.67% | 43 | 13,361 | 56.93% |
| PLTR250321P00013000 | 2024-06-14 1:21PM EDT | 2025-03-21 | 0.44 | 0.41 | 0.45 | +0.01 | +2.33% | 32 | 6,136 | 55.18% |
| PLTR250620P00013000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 0.67 | 0.63 | 0.67 | +0.02 | +3.08% | 4 | 5,257 | 54.25% |
| PLTR260116P00013000 | 2024-06-14 10:35AM EDT | 2026-01-16 | 1.15 | 0.91 | 1.20 | +0.01 | +0.88% | 50 | 4,427 | 51.25% |
© 2024 Yahoo. All rights reserved.