UK markets close in 50 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.45+0.24 (+0.93%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719C000130002024-06-27 1:11PM EDT2024-07-1912.3512.4012.500.00-1103134.38%
PLTR240816C000130002024-06-21 10:40AM EDT2024-08-1611.2312.5012.600.00-61,671100.78%
PLTR240920C000130002024-06-27 1:11PM EDT2024-09-2012.5012.6012.700.00-319589.06%
PLTR241018C000130002024-06-27 1:11PM EDT2024-10-1812.5812.6512.850.00-13584.96%
PLTR241115C000130002024-06-26 1:20PM EDT2024-11-1511.5012.7512.900.00-5227580.47%
PLTR241220C000130002024-06-27 1:34PM EDT2024-12-2012.8012.8512.950.00-1032275.68%
PLTR250321C000130002024-06-25 12:58PM EDT2025-03-2112.2213.1513.350.00-119573.10%
PLTR250620C000130002024-06-27 3:17PM EDT2025-06-2013.4513.6014.050.00-2521,90976.76%
PLTR260116C000130002024-06-28 9:33AM EDT2026-01-1614.5014.4014.50+0.24+1.68%144,59371.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719P000130002024-06-28 10:01AM EDT2024-07-190.020.000.02+0.01+100.00%6478109.38%
PLTR240816P000130002024-06-26 9:57AM EDT2024-08-160.020.010.10-0.03-60.00%58,85591.80%
PLTR240920P000130002024-06-28 10:10AM EDT2024-09-200.050.040.05-0.01-16.67%17,83868.36%
PLTR241018P000130002024-06-27 10:02AM EDT2024-10-180.060.040.150.00-1962,00166.99%
PLTR241115P000130002024-06-26 1:08PM EDT2024-11-150.160.100.170.00-1057364.06%
PLTR241220P000130002024-06-27 3:42PM EDT2024-12-200.160.120.27-0.03-15.79%1013,34361.91%
PLTR250321P000130002024-06-27 3:54PM EDT2025-03-210.320.320.36-0.02-5.56%16,15157.23%
PLTR250620P000130002024-06-28 9:41AM EDT2025-06-200.530.500.55-0.05-8.62%15,69955.62%
PLTR260116P000130002024-06-27 2:45PM EDT2026-01-161.030.961.04-0.01-0.96%14,50254.20%