Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00013000 | 2024-06-27 1:11PM EDT | 2024-07-19 | 12.35 | 12.40 | 12.50 | 0.00 | - | 1 | 103 | 134.38% |
| PLTR240816C00013000 | 2024-06-21 10:40AM EDT | 2024-08-16 | 11.23 | 12.50 | 12.60 | 0.00 | - | 6 | 1,671 | 100.78% |
| PLTR240920C00013000 | 2024-06-27 1:11PM EDT | 2024-09-20 | 12.50 | 12.60 | 12.70 | 0.00 | - | 3 | 195 | 89.06% |
| PLTR241018C00013000 | 2024-06-27 1:11PM EDT | 2024-10-18 | 12.58 | 12.65 | 12.85 | 0.00 | - | 1 | 35 | 84.96% |
| PLTR241115C00013000 | 2024-06-26 1:20PM EDT | 2024-11-15 | 11.50 | 12.75 | 12.90 | 0.00 | - | 52 | 275 | 80.47% |
| PLTR241220C00013000 | 2024-06-27 1:34PM EDT | 2024-12-20 | 12.80 | 12.85 | 12.95 | 0.00 | - | 10 | 322 | 75.68% |
| PLTR250321C00013000 | 2024-06-25 12:58PM EDT | 2025-03-21 | 12.22 | 13.15 | 13.35 | 0.00 | - | 1 | 195 | 73.10% |
| PLTR250620C00013000 | 2024-06-27 3:17PM EDT | 2025-06-20 | 13.45 | 13.60 | 14.05 | 0.00 | - | 252 | 1,909 | 76.76% |
| PLTR260116C00013000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 14.50 | 14.40 | 14.50 | +0.24 | +1.68% | 14 | 4,593 | 71.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00013000 | 2024-06-28 10:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 478 | 109.38% |
| PLTR240816P00013000 | 2024-06-26 9:57AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 5 | 8,855 | 91.80% |
| PLTR240920P00013000 | 2024-06-28 10:10AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1 | 7,838 | 68.36% |
| PLTR241018P00013000 | 2024-06-27 10:02AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.15 | 0.00 | - | 196 | 2,001 | 66.99% |
| PLTR241115P00013000 | 2024-06-26 1:08PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.17 | 0.00 | - | 10 | 573 | 64.06% |
| PLTR241220P00013000 | 2024-06-27 3:42PM EDT | 2024-12-20 | 0.16 | 0.12 | 0.27 | -0.03 | -15.79% | 10 | 13,343 | 61.91% |
| PLTR250321P00013000 | 2024-06-27 3:54PM EDT | 2025-03-21 | 0.32 | 0.32 | 0.36 | -0.02 | -5.56% | 1 | 6,151 | 57.23% |
| PLTR250620P00013000 | 2024-06-28 9:41AM EDT | 2025-06-20 | 0.53 | 0.50 | 0.55 | -0.05 | -8.62% | 1 | 5,699 | 55.62% |
| PLTR260116P00013000 | 2024-06-27 2:45PM EDT | 2026-01-16 | 1.03 | 0.96 | 1.04 | -0.01 | -0.96% | 1 | 4,502 | 54.20% |
© 2024 Yahoo. All rights reserved.