UK markets close in 1 hour 8 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.41+0.19 (+0.73%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719C000140002024-06-24 10:31AM EDT2024-07-199.8011.5012.300.00-2164199.90%
PLTR240816C000140002024-06-27 12:35PM EDT2024-08-1611.3811.3512.650.00-1549140.04%
PLTR240920C000140002024-06-21 9:59AM EDT2024-09-2010.5011.6011.950.00-17993.85%
PLTR241018C000140002024-06-21 1:22PM EDT2024-10-1810.2811.4011.850.00-912371.68%
PLTR241115C000140002024-06-26 1:08PM EDT2024-11-1510.6511.8512.000.00-38080.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240719P000140002024-06-20 11:12AM EDT2024-07-190.010.000.080.00-10408117.97%
PLTR240816P000140002024-06-25 3:34PM EDT2024-08-160.030.030.050.00-654,38978.52%
PLTR240920P000140002024-06-26 9:39AM EDT2024-09-200.070.040.120.00-1047967.38%
PLTR241018P000140002024-06-28 10:03AM EDT2024-10-180.070.010.22-0.01-11.11%1002,03462.50%
PLTR241115P000140002024-06-27 10:46AM EDT2024-11-150.180.050.280.00-22,33760.16%