Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00014000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 9.63 | 9.45 | 11.65 | +0.85 | +9.68% | 1 | 1,323 | 442.97% |
| PLTR240719C00014000 | 2024-06-13 11:48AM EDT | 2024-07-19 | 9.42 | 9.60 | 9.75 | 0.00 | - | 6 | 158 | 101.17% |
| PLTR240816C00014000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 9.80 | 9.55 | 9.85 | +0.20 | +2.08% | 5 | 544 | 78.13% |
| PLTR240920C00014000 | 2024-06-13 10:43AM EDT | 2024-09-20 | 9.80 | 9.70 | 11.90 | +0.10 | +1.03% | 4 | 74 | 120.46% |
| PLTR241018C00014000 | 2024-06-12 12:55PM EDT | 2024-10-18 | 10.45 | 9.75 | 10.20 | 0.00 | - | 1 | 126 | 72.66% |
| PLTR241115C00014000 | 2024-06-13 10:35AM EDT | 2024-11-15 | 10.00 | 10.15 | 10.50 | 0.00 | - | 6 | 82 | 79.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00014000 | 2024-06-12 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 15,218 | 156.25% |
| PLTR240719P00014000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | 0.00 | - | 14 | 418 | 79.69% |
| PLTR240816P00014000 | 2024-06-11 3:55PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.09 | 0.00 | - | 1 | 4,264 | 67.58% |
| PLTR240920P00014000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.12 | 0.00 | - | 50 | 555 | 58.79% |
| PLTR241018P00014000 | 2024-06-13 11:24AM EDT | 2024-10-18 | 0.06 | 0.08 | 0.17 | 0.00 | - | 2 | 2,039 | 54.69% |
| PLTR241115P00014000 | 2024-06-14 2:55PM EDT | 2024-11-15 | 0.25 | 0.24 | 0.27 | +0.02 | +8.70% | 33 | 2,358 | 58.01% |
© 2024 Yahoo. All rights reserved.