Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719C00014000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 9.80 | 11.50 | 12.30 | 0.00 | - | 2 | 164 | 199.90% |
| PLTR240816C00014000 | 2024-06-27 12:35PM EDT | 2024-08-16 | 11.38 | 11.35 | 12.65 | 0.00 | - | 1 | 549 | 140.04% |
| PLTR240920C00014000 | 2024-06-21 9:59AM EDT | 2024-09-20 | 10.50 | 11.60 | 11.95 | 0.00 | - | 1 | 79 | 93.85% |
| PLTR241018C00014000 | 2024-06-21 1:22PM EDT | 2024-10-18 | 10.28 | 11.40 | 11.85 | 0.00 | - | 9 | 123 | 71.68% |
| PLTR241115C00014000 | 2024-06-26 1:08PM EDT | 2024-11-15 | 10.65 | 11.85 | 12.00 | 0.00 | - | 3 | 80 | 80.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240719P00014000 | 2024-06-20 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 408 | 117.97% |
| PLTR240816P00014000 | 2024-06-25 3:34PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 65 | 4,389 | 78.52% |
| PLTR240920P00014000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.12 | 0.00 | - | 10 | 479 | 67.38% |
| PLTR241018P00014000 | 2024-06-28 10:03AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.22 | -0.01 | -11.11% | 100 | 2,034 | 62.50% |
| PLTR241115P00014000 | 2024-06-27 10:46AM EDT | 2024-11-15 | 0.18 | 0.05 | 0.28 | 0.00 | - | 2 | 2,337 | 60.16% |
© 2024 Yahoo. All rights reserved.