UK markets open in 2 hours 45 minutes
NIKKEI 225
38,007.38 -807.18 (-2.08%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,339.20 -9.90 (-0.42%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,195.67 +75.71 (+0.15%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00015000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 8.65 | 8.55 | 9.05 | +0.30 | +3.59% | 206 | 12,364 | 278.91% |
| PLTR240628C00015000 | 2024-06-12 2:40PM EDT | 2024-06-28 | 9.00 | 8.55 | 8.70 | 0.00 | - | 1 | 56 | 133.59% |
| PLTR240705C00015000 | 2024-06-12 10:39AM EDT | 2024-07-05 | 9.14 | 8.45 | 8.70 | 0.00 | - | 1 | 14 | 75.00% |
| PLTR240712C00015000 | 2024-06-12 11:21AM EDT | 2024-07-12 | 9.21 | 8.45 | 8.75 | 0.00 | - | 1 | 10 | 82.03% |
| PLTR240719C00015000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 8.40 | 8.60 | 8.75 | 0.00 | - | 2 | 680 | 91.02% |
| PLTR240816C00015000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 8.59 | 8.75 | 8.90 | -0.03 | -0.35% | 5 | 783 | 81.84% |
| PLTR240920C00015000 | 2024-06-12 11:36AM EDT | 2024-09-20 | 9.46 | 8.90 | 9.15 | 0.00 | - | 18 | 2,064 | 76.76% |
| PLTR241018C00015000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 8.65 | 9.00 | 9.15 | -1.39 | -13.84% | 19 | 1,058 | 69.73% |
| PLTR241115C00015000 | 2024-06-14 12:50PM EDT | 2024-11-15 | 9.13 | 9.25 | 9.65 | -0.02 | -0.22% | 3 | 141 | 76.17% |
| PLTR241220C00015000 | 2024-06-14 11:08AM EDT | 2024-12-20 | 9.19 | 9.40 | 9.55 | +0.09 | +0.99% | 43 | 585 | 69.43% |
| PLTR250117C00015000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 9.70 | 9.55 | 9.80 | +0.29 | +3.08% | 150 | 21,443 | 70.02% |
| PLTR250321C00015000 | 2024-06-12 1:22PM EDT | 2025-03-21 | 10.35 | 9.95 | 10.35 | 0.00 | - | 5 | 679 | 71.80% |
| PLTR250620C00015000 | 2024-06-14 2:17PM EDT | 2025-06-20 | 10.40 | 10.40 | 10.50 | +0.15 | +1.46% | 45 | 3,704 | 67.65% |
| PLTR260116C00015000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 11.45 | 11.15 | 14.00 | +0.22 | +1.96% | 38 | 13,867 | 82.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00015000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 17,810 | 150.00% |
| PLTR240628P00015000 | 2024-06-06 12:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 48 | 103.13% |
| PLTR240705P00015000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 6 | 82.81% |
| PLTR240712P00015000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.29 | 0.00 | 0.10 | +0.26 | +866.67% | 1 | 3 | 89.45% |
| PLTR240719P00015000 | 2024-06-13 10:38AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 7,450 | 76.56% |
| PLTR240816P00015000 | 2024-06-14 11:00AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.11 | 0.00 | - | 40 | 3,859 | 64.84% |
| PLTR240920P00015000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.17 | -0.04 | -25.00% | 24 | 4,850 | 54.88% |
| PLTR241018P00015000 | 2024-06-14 12:41PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.32 | +0.03 | +17.65% | 23 | 8,729 | 52.73% |
| PLTR241115P00015000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 0.34 | 0.34 | 0.37 | -0.02 | -5.56% | 16 | 6,383 | 56.74% |
| PLTR241220P00015000 | 2024-06-14 1:16PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.45 | +0.02 | +4.65% | 24 | 2,173 | 54.25% |
| PLTR250117P00015000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.51 | -0.01 | -1.96% | 54 | 29,440 | 52.64% |
| PLTR250321P00015000 | 2024-06-14 2:10PM EDT | 2025-03-21 | 0.78 | 0.50 | 1.40 | +0.01 | +1.30% | 1 | 2,474 | 58.01% |
| PLTR250620P00015000 | 2024-06-14 1:47PM EDT | 2025-06-20 | 1.10 | 1.04 | 1.15 | +0.02 | +1.85% | 16 | 11,692 | 53.27% |
| PLTR260116P00015000 | 2024-06-14 1:15PM EDT | 2026-01-16 | 1.70 | 1.59 | 1.81 | +0.02 | +1.19% | 19 | 3,984 | 51.49% |
© 2024 Yahoo. All rights reserved.