UK markets open in 2 hours 36 minutes
NIKKEI 225
37,993.07 -821.49 (-2.12%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,247.67 +165.78 (+0.32%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628C00016500 | 2024-05-21 9:49AM EDT | 2024-06-28 | 5.05 | 7.05 | 7.20 | 0.00 | - | - | 0 | 109.38% |
| PLTR240705C00016500 | 2024-06-13 10:43AM EDT | 2024-07-05 | 6.95 | 6.95 | 9.25 | 0.00 | - | 1 | 1 | 194.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628P00016500 | 2024-06-13 10:01AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 95.31% |
| PLTR240705P00016500 | 2024-06-13 3:24PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.03 | -0.05 | -55.56% | 1 | 18 | 70.31% |
© 2024 Yahoo. All rights reserved.