UK markets open in 2 hours 31 minutes
NIKKEI 225
37,982.76 -831.80 (-2.14%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,287.30 +225.79 (+0.43%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00017000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | +0.15 | +2.33% | 93 | 0 | 0.00% |
| PLTR240628C00017000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240705C00017000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 6.64 | 0.00 | 0.00 | +0.74 | +12.54% | 2 | 0 | 0.00% |
| PLTR240712C00017000 | 2024-06-11 3:59PM EDT | 2024-07-12 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719C00017000 | 2024-06-13 9:54AM EDT | 2024-07-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLTR240802C00017000 | 2024-06-14 10:42AM EDT | 2024-08-02 | 6.30 | 0.00 | 0.00 | +6.30 | - | - | - | 0.00% |
| PLTR240816C00017000 | 2024-06-13 1:37PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLTR240920C00017000 | 2024-06-14 12:56PM EDT | 2024-09-20 | 7.04 | 0.00 | 0.00 | +0.14 | +2.03% | 1 | 0 | 0.00% |
| PLTR241018C00017000 | 2024-06-13 3:57PM EDT | 2024-10-18 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241115C00017000 | 2024-06-11 11:02AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220C00017000 | 2024-06-14 1:11PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | +0.15 | +1.96% | 18 | 0 | 0.00% |
| PLTR250117C00017000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 8.07 | 0.00 | 0.00 | +0.17 | +2.15% | 92 | 0 | 0.00% |
| PLTR250620C00017000 | 2024-06-14 3:31PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | +0.25 | +2.81% | 26 | 0 | 0.00% |
| PLTR260116C00017000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 10.29 | 0.00 | 0.00 | +0.19 | +1.88% | 48 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00017000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| PLTR240628P00017000 | 2024-06-13 11:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR240705P00017000 | 2024-06-13 3:40PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLTR240712P00017000 | 2024-06-14 10:26AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PLTR240719P00017000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 23 | 0 | 25.00% |
| PLTR240726P00017000 | 2024-06-14 11:31AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | +0.07 | - | - | - | 25.00% |
| PLTR240816P00017000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240920P00017000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | +0.01 | +3.13% | 31 | 0 | 12.50% |
| PLTR241018P00017000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | -0.02 | -4.88% | 2 | 0 | 12.50% |
| PLTR241115P00017000 | 2024-06-14 2:42PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | -0.03 | -4.35% | 6 | 0 | 12.50% |
| PLTR241220P00017000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | -0.02 | -2.53% | 9 | 0 | 12.50% |
| PLTR250117P00017000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | -0.02 | -2.25% | 136 | 0 | 12.50% |
| PLTR250620P00017000 | 2024-06-14 1:11PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLTR260116P00017000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | -0.04 | -1.67% | 38 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.