UK markets open in 30 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,961.09 +19.31 (+0.11%) CRUDE OIL
78.07 -0.38 (-0.48%) GOLD FUTURES
2,333.40 -15.70 (-0.67%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,294.45 +39.71 (+0.08%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00018000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PLTR240628C00018000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR240705C00018000 | 2024-06-13 3:49PM EDT | 2024-07-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240712C00018000 | 2024-06-13 10:21AM EDT | 2024-07-12 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719C00018000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240726C00018000 | 2024-06-13 10:21AM EDT | 2024-07-26 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240816C00018000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLTR240920C00018000 | 2024-06-14 10:23AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR241018C00018000 | 2024-06-14 12:23PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241115C00018000 | 2024-06-14 2:19PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250321C00018000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00018000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| PLTR240628P00018000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR240705P00018000 | 2024-06-13 9:50AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240712P00018000 | 2024-06-13 3:26PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR240719P00018000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 25.00% |
| PLTR240726P00018000 | 2024-06-13 12:23PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLTR240816P00018000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PLTR240920P00018000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PLTR241018P00018000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PLTR241115P00018000 | 2024-06-14 2:54PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PLTR250321P00018000 | 2024-06-14 3:30PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.