UK markets open in 3 hours 5 minutes
NIKKEI 225
38,103.45 -711.11 (-1.83%) HANG SENG
18,001.74 +59.96 (+0.33%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.80 -12.30 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,262.86 +149.41 (+0.29%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00018500 | 2024-06-14 11:46AM EDT | 2024-06-21 | 4.80 | 5.05 | 5.25 | +0.09 | +1.91% | 2 | 12 | 132.03% |
| PLTR240628C00018500 | 2024-06-13 12:25PM EDT | 2024-06-28 | 4.77 | 4.95 | 5.20 | 0.00 | - | 10 | 83 | 54.69% |
| PLTR240705C00018500 | 2024-06-11 2:46PM EDT | 2024-07-05 | 5.30 | 4.95 | 5.30 | 0.00 | - | 1 | 14 | 62.50% |
| PLTR240712C00018500 | 2024-06-05 12:16PM EDT | 2024-07-12 | 4.55 | 5.00 | 7.25 | 0.00 | - | 3 | 7 | 131.45% |
| PLTR240726C00018500 | 2024-06-13 2:02PM EDT | 2024-07-26 | 5.11 | 4.70 | 5.35 | 0.00 | - | 5 | 5 | 64.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00018500 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 1,103 | 106.25% |
| PLTR240628P00018500 | 2024-06-13 10:27AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.08 | 0.00 | - | 100 | 437 | 77.34% |
| PLTR240705P00018500 | 2024-06-12 11:03AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 797 | 61.33% |
| PLTR240712P00018500 | 2024-06-14 1:29PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.08 | -0.01 | -33.33% | 1 | 55 | 52.34% |
| PLTR240726P00018500 | 2024-06-14 1:55PM EDT | 2024-07-26 | 0.08 | 0.04 | 0.19 | 0.00 | - | 8 | 10 | 50.59% |
© 2024 Yahoo. All rights reserved.