Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00019000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PLTR240628C00019000 | 2024-06-12 3:17PM EDT | 2024-06-28 | 4.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR240705C00019000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240719C00019000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240726C00019000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240802C00019000 | 2024-06-14 3:28PM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PLTR240816C00019000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240920C00019000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PLTR241018C00019000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR241115C00019000 | 2024-06-14 10:06AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00019000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 50.00% |
| PLTR240628P00019000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PLTR240705P00019000 | 2024-06-14 12:17PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PLTR240712P00019000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240719P00019000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PLTR240726P00019000 | 2024-06-14 2:56PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLTR240816P00019000 | 2024-06-14 3:10PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| PLTR240920P00019000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PLTR241018P00019000 | 2024-06-14 3:05PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PLTR241115P00019000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.