UK markets open in 1 hour 26 minutes
NIKKEI 225
38,066.10 -748.46 (-1.93%) HANG SENG
17,974.90 +33.12 (+0.18%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,336.10 -13.00 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,414.27 +217.42 (+0.42%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00019500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240628C00019500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240705C00019500 | 2024-06-12 9:43AM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240712C00019500 | 2024-06-11 10:47AM EDT | 2024-07-12 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726C00019500 | 2024-06-13 11:44AM EDT | 2024-07-26 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240802C00019500 | 2024-06-14 1:03PM EDT | 2024-08-02 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00019500 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| PLTR240628P00019500 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PLTR240705P00019500 | 2024-06-14 1:50PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240712P00019500 | 2024-06-14 12:52PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR240726P00019500 | 2024-06-14 3:52PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.