UK markets open in 2 hours 39 minutes
NIKKEI 225
37,997.76 -816.80 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,338.70 -10.40 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,248.39 +114.05 (+0.22%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00020000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 3.60 | 3.55 | 3.70 | +0.18 | +5.26% | 210 | 13,220 | 89.06% |
| PLTR240628C00020000 | 2024-06-13 12:51PM EDT | 2024-06-28 | 3.30 | 3.45 | 3.75 | 0.00 | - | 15 | 473 | 50.78% |
| PLTR240705C00020000 | 2024-06-14 11:58AM EDT | 2024-07-05 | 3.45 | 3.60 | 5.55 | +0.10 | +2.99% | 14 | 135 | 120.41% |
| PLTR240712C00020000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 3.70 | 3.70 | 3.95 | -0.30 | -7.50% | 13 | 153 | 58.50% |
| PLTR240719C00020000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +0.23 | +6.44% | 174 | 14,298 | 50.20% |
| PLTR240726C00020000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 3.90 | 3.85 | 4.90 | 0.00 | - | 5 | 14 | 74.41% |
| PLTR240802C00020000 | 2024-06-17 12:04AM EDT | 2024-08-02 | 4.15 | - | - | +4.15 | - | - | - | 0.00% |
| PLTR240816C00020000 | 2024-06-14 3:08PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.55 | +0.30 | +7.14% | 289 | 5,653 | 64.65% |
| PLTR240920C00020000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 4.75 | 4.75 | 4.85 | +0.23 | +5.09% | 47 | 9,431 | 59.57% |
| PLTR241018C00020000 | 2024-06-14 3:52PM EDT | 2024-10-18 | 5.03 | 5.00 | 5.20 | +0.23 | +4.79% | 6 | 3,115 | 59.28% |
| PLTR241115C00020000 | 2024-06-14 3:25PM EDT | 2024-11-15 | 5.58 | 5.50 | 5.65 | +0.18 | +3.33% | 4 | 2,390 | 63.04% |
| PLTR241220C00020000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 5.80 | 5.75 | 6.15 | +0.15 | +2.65% | 48 | 6,840 | 63.50% |
| PLTR250117C00020000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 6.00 | 5.95 | 6.05 | +0.30 | +5.26% | 293 | 30,117 | 60.06% |
| PLTR250321C00020000 | 2024-06-14 3:44PM EDT | 2025-03-21 | 6.70 | 5.60 | 8.60 | +0.30 | +4.69% | 16 | 1,009 | 68.63% |
| PLTR250620C00020000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 7.35 | 7.30 | 7.55 | +0.29 | +4.11% | 67 | 7,408 | 63.62% |
| PLTR260116C00020000 | 2024-06-14 3:36PM EDT | 2026-01-16 | 8.80 | 8.70 | 8.85 | +0.32 | +3.77% | 172 | 18,669 | 64.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00020000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 2,398 | 36,289 | 81.25% |
| PLTR240628P00020000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.10 | 0.00 | - | 97 | 1,888 | 60.55% |
| PLTR240705P00020000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.10 | -0.02 | -28.57% | 38 | 748 | 52.34% |
| PLTR240712P00020000 | 2024-06-14 12:54PM EDT | 2024-07-12 | 0.06 | 0.07 | 0.10 | -0.03 | -33.33% | 54 | 372 | 44.73% |
| PLTR240719P00020000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | 0.00 | - | 375 | 15,109 | 43.36% |
| PLTR240726P00020000 | 2024-06-14 11:38AM EDT | 2024-07-26 | 0.20 | 0.17 | 0.20 | 0.00 | - | 39 | 205 | 43.65% |
| PLTR240802P00020000 | 2024-06-14 3:53PM EDT | 2024-08-02 | 0.28 | 0.07 | 0.45 | -0.08 | -22.22% | 3 | 4 | 53.42% |
| PLTR240816P00020000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.68 | 0.68 | 0.70 | -0.01 | -1.45% | 201 | 15,011 | 56.15% |
| PLTR240920P00020000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.91 | 0.90 | 0.94 | 0.00 | - | 35 | 9,419 | 51.27% |
| PLTR241018P00020000 | 2024-06-14 2:33PM EDT | 2024-10-18 | 1.07 | 1.06 | 1.25 | 0.00 | - | 11 | 2,659 | 50.68% |
| PLTR241115P00020000 | 2024-06-14 1:00PM EDT | 2024-11-15 | 1.50 | 1.46 | 1.47 | 0.00 | - | 37 | 4,338 | 52.22% |
| PLTR241220P00020000 | 2024-06-14 3:29PM EDT | 2024-12-20 | 1.66 | 1.63 | 1.68 | -0.04 | -2.35% | 559 | 10,085 | 50.56% |
| PLTR250117P00020000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 1.77 | 1.75 | 1.78 | -0.04 | -2.21% | 204 | 17,393 | 49.27% |
| PLTR250321P00020000 | 2024-06-14 10:59AM EDT | 2025-03-21 | 2.30 | 2.01 | 2.49 | -0.01 | -0.43% | 2 | 4,732 | 50.22% |
| PLTR250620P00020000 | 2024-06-14 12:22PM EDT | 2025-06-20 | 2.75 | 2.70 | 2.99 | -0.04 | -1.43% | 7 | 11,020 | 51.05% |
| PLTR260116P00020000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 3.70 | 3.55 | 3.70 | +0.05 | +1.37% | 205 | 10,235 | 49.27% |
© 2024 Yahoo. All rights reserved.