UK markets open in 2 hours 59 minutes
NIKKEI 225
38,057.69 -756.87 (-1.95%) HANG SENG
17,969.11 +27.33 (+0.15%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.70 -11.40 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,197.06 +78.03 (+0.15%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00020500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 3.05 | 3.10 | 3.20 | +0.15 | +5.17% | 142 | 1,694 | 85.16% |
| PLTR240628C00020500 | 2024-06-14 3:45PM EDT | 2024-06-28 | 3.20 | 3.05 | 3.25 | -0.10 | -3.03% | 13 | 204 | 55.08% |
| PLTR240705C00020500 | 2024-06-14 12:14PM EDT | 2024-07-05 | 3.10 | 3.15 | 3.30 | -0.40 | -11.43% | 4 | 39 | 52.15% |
| PLTR240712C00020500 | 2024-06-14 10:06AM EDT | 2024-07-12 | 2.95 | 3.05 | 3.55 | -0.58 | -16.43% | 8 | 48 | 50.49% |
| PLTR240726C00020500 | 2024-06-14 1:11PM EDT | 2024-07-26 | 3.40 | 1.93 | 4.20 | -0.29 | -7.86% | 1 | 21 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00020500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 400 | 5,838 | 68.75% |
| PLTR240628P00020500 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 34 | 1,227 | 50.39% |
| PLTR240705P00020500 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 92 | 746 | 44.92% |
| PLTR240712P00020500 | 2024-06-14 3:29PM EDT | 2024-07-12 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 45 | 687 | 42.38% |
| PLTR240726P00020500 | 2024-06-14 3:17PM EDT | 2024-07-26 | 0.22 | 0.23 | 0.25 | -0.04 | -15.38% | 6 | 188 | 41.90% |
© 2024 Yahoo. All rights reserved.