UK markets open in 15 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,947.08 +5.30 (+0.03%) CRUDE OIL
78.10 -0.35 (-0.45%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,254.46 +35.57 (+0.07%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00021000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| PLTR240628C00021000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| PLTR240705C00021000 | 2024-06-14 9:38AM EDT | 2024-07-05 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240712C00021000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240719C00021000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PLTR240726C00021000 | 2024-06-14 2:46PM EDT | 2024-07-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240802C00021000 | 2024-06-14 2:03PM EDT | 2024-08-02 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PLTR240816C00021000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLTR240920C00021000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| PLTR241018C00021000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 4.49 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PLTR241115C00021000 | 2024-06-13 10:35AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00021000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 25.00% |
| PLTR240628P00021000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| PLTR240705P00021000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| PLTR240712P00021000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PLTR240719P00021000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 12.50% |
| PLTR240726P00021000 | 2024-06-14 1:46PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| PLTR240802P00021000 | 2024-06-14 12:39PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLTR240816P00021000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| PLTR240920P00021000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PLTR241018P00021000 | 2024-06-14 2:01PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLTR241115P00021000 | 2024-06-14 12:24PM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.