UK markets open in 3 hours
NIKKEI 225
38,067.23 -747.33 (-1.93%) HANG SENG
17,975.13 +33.35 (+0.19%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.30 -11.80 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,206.09 +80.57 (+0.15%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00021500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.18 | 2.12 | 2.21 | +0.32 | +17.20% | 341 | 4,732 | 65.23% |
| PLTR240628C00021500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.25 | 2.19 | 2.30 | +0.26 | +13.07% | 243 | 661 | 50.98% |
| PLTR240705C00021500 | 2024-06-14 2:38PM EDT | 2024-07-05 | 2.26 | 2.25 | 2.49 | +0.23 | +11.33% | 9 | 1,169 | 57.42% |
| PLTR240712C00021500 | 2024-06-14 2:09PM EDT | 2024-07-12 | 2.42 | 2.36 | 2.63 | +0.15 | +6.61% | 6 | 289 | 56.35% |
| PLTR240726C00021500 | 2024-06-14 12:22PM EDT | 2024-07-26 | 2.66 | 2.44 | 2.87 | +0.23 | +9.47% | 4 | 21 | 54.88% |
| PLTR240802C00021500 | 2024-06-14 3:01PM EDT | 2024-08-02 | 2.95 | 2.30 | 3.90 | -0.05 | -1.67% | 6 | 2 | 58.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00021500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 523 | 3,591 | 56.25% |
| PLTR240628P00021500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 241 | 2,259 | 43.95% |
| PLTR240705P00021500 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 555 | 507 | 40.92% |
| PLTR240712P00021500 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.26 | 0.24 | 0.27 | -0.05 | -16.13% | 76 | 690 | 40.63% |
| PLTR240726P00021500 | 2024-06-14 3:52PM EDT | 2024-07-26 | 0.44 | 0.29 | 0.46 | -0.03 | -6.38% | 30 | 217 | 41.31% |
© 2024 Yahoo. All rights reserved.