UK markets open in 3 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,962.17 +20.39 (+0.11%) CRUDE OIL
78.05 -0.40 (-0.51%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,201.62 -130.10 (-0.25%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00022000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,898 | 0 | 0.00% |
| PLTR240628C00022000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| PLTR240705C00022000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLTR240712C00022000 | 2024-06-14 3:34PM EDT | 2024-07-12 | 2.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLTR240719C00022000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| PLTR240726C00022000 | 2024-06-14 1:15PM EDT | 2024-07-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240802C00022000 | 2024-06-14 1:05PM EDT | 2024-08-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PLTR240816C00022000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| PLTR240920C00022000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| PLTR241018C00022000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PLTR241115C00022000 | 2024-06-14 12:24PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| PLTR241220C00022000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| PLTR250117C00022000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| PLTR250321C00022000 | 2024-06-14 11:46AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR250620C00022000 | 2024-06-14 3:45PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| PLTR260116C00022000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00022000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10,117 | 0 | 12.50% |
| PLTR240628P00022000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
| PLTR240705P00022000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| PLTR240712P00022000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| PLTR240719P00022000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 6.25% |
| PLTR240726P00022000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| PLTR240802P00022000 | 2024-06-14 2:47PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| PLTR240816P00022000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| PLTR240920P00022000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PLTR241018P00022000 | 2024-06-14 3:35PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| PLTR241115P00022000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLTR241220P00022000 | 2024-06-14 3:07PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PLTR250117P00022000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| PLTR250321P00022000 | 2024-06-14 12:30PM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PLTR250620P00022000 | 2024-06-14 2:56PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 1.56% |
| PLTR260116P00022000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.