UK markets open in 1 hour 11 minutes
NIKKEI 225
38,077.06 -737.50 (-1.90%) HANG SENG
18,011.85 +70.07 (+0.39%) CRUDE OIL
78.14 -0.31 (-0.40%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,360.86 +162.26 (+0.31%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00022500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 0.00% |
| PLTR240628C00022500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| PLTR240705C00022500 | 2024-06-14 3:56PM EDT | 2024-07-05 | 1.58 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| PLTR240712C00022500 | 2024-06-14 3:51PM EDT | 2024-07-12 | 1.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR240726C00022500 | 2024-06-14 3:45PM EDT | 2024-07-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00022500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11,691 | 0 | 12.50% |
| PLTR240628P00022500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| PLTR240705P00022500 | 2024-06-14 3:42PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 6.25% |
| PLTR240712P00022500 | 2024-06-14 3:47PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| PLTR240726P00022500 | 2024-06-14 3:51PM EDT | 2024-07-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PLTR240802P00022500 | 2024-06-14 2:31PM EDT | 2024-08-02 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
© 2024 Yahoo. All rights reserved.