UK markets open in 6 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,962.99 +21.21 (+0.12%) CRUDE OIL
78.07 -0.38 (-0.48%) GOLD FUTURES
2,331.40 -17.70 (-0.75%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,198.98 -91.09 (-0.17%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00023000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14,144 | 0 | 0.00% |
| PLTR240628C00023000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1,464 | 0 | 0.00% |
| PLTR240705C00023000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| PLTR240712C00023000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| PLTR240719C00023000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 0.00% |
| PLTR240726C00023000 | 2024-06-14 3:43PM EDT | 2024-07-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PLTR240802C00023000 | 2024-06-14 2:14PM EDT | 2024-08-02 | 1.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLTR240816C00023000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| PLTR240920C00023000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| PLTR241018C00023000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PLTR241115C00023000 | 2024-06-14 3:54PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00023000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8,640 | 0 | 6.25% |
| PLTR240628P00023000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 3.13% |
| PLTR240705P00023000 | 2024-06-14 3:14PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 3.13% |
| PLTR240712P00023000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| PLTR240719P00023000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2,251 | 0 | 3.13% |
| PLTR240726P00023000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| PLTR240802P00023000 | 2024-06-14 3:51PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PLTR240816P00023000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| PLTR240920P00023000 | 2024-06-14 1:27PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
| PLTR241018P00023000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PLTR241115P00023000 | 2024-06-12 2:06PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.