Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00023500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8,340 | 0 | 0.00% |
| PLTR240628C00023500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 0.00% |
| PLTR240705C00023500 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 0.00% |
| PLTR240712C00023500 | 2024-06-14 3:55PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| PLTR240726C00023500 | 2024-06-14 3:10PM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PLTR240802C00023500 | 2024-06-14 3:37PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00023500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,988 | 0 | 1.56% |
| PLTR240628P00023500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.78% |
| PLTR240705P00023500 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| PLTR240712P00023500 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| PLTR240726P00023500 | 2024-06-14 3:41PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| PLTR240802P00023500 | 2024-06-14 2:57PM EDT | 2024-08-02 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
© 2024 Yahoo. All rights reserved.