UK markets open in 12 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,947.23 +5.45 (+0.03%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,331.40 -17.70 (-0.75%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,241.41 +26.07 (+0.05%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00024000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9,826 | 0 | 6.25% |
| PLTR240628C00024000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,356 | 0 | 3.13% |
| PLTR240705C00024000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| PLTR240712C00024000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| PLTR240719C00024000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2,856 | 0 | 1.56% |
| PLTR240726C00024000 | 2024-06-14 3:29PM EDT | 2024-07-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| PLTR240802C00024000 | 2024-06-14 3:52PM EDT | 2024-08-02 | 1.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| PLTR240816C00024000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 1.56% |
| PLTR240920C00024000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 1.56% |
| PLTR241018C00024000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.78% |
| PLTR241115C00024000 | 2024-06-14 3:25PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00024000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 0.00% |
| PLTR240628P00024000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| PLTR240705P00024000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLTR240712P00024000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLTR240719P00024000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PLTR240726P00024000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR240802P00024000 | 2024-06-14 3:57PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PLTR240816P00024000 | 2024-06-14 2:30PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| PLTR240920P00024000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR241018P00024000 | 2024-06-14 12:03PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLTR241115P00024000 | 2024-06-14 1:47PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.