UK markets open in 2 hours 7 minutes
NIKKEI 225
37,973.96 -840.60 (-2.17%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.40 -8.70 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,288.94 +155.48 (+0.30%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00024500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10,437 | 0 | 12.50% |
| PLTR240628C00024500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,145 | 0 | 6.25% |
| PLTR240705C00024500 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 6.25% |
| PLTR240712C00024500 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| PLTR240726C00024500 | 2024-06-14 3:06PM EDT | 2024-07-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PLTR240802C00024500 | 2024-06-14 12:21PM EDT | 2024-08-02 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00024500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| PLTR240628P00024500 | 2024-06-14 12:27PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLTR240705P00024500 | 2024-06-14 3:49PM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240712P00024500 | 2024-06-14 3:51PM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240726P00024500 | 2024-06-13 1:06PM EDT | 2024-07-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240802P00024500 | 2024-06-14 3:32PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.