UK markets open in 1 hour 52 minutes
NIKKEI 225
37,996.55 -818.01 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.30 -10.80 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,313.00 +149.13 (+0.29%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00025000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17,171 | 0 | 12.50% |
| PLTR240628C00025000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,264 | 0 | 12.50% |
| PLTR240705C00025000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 6.25% |
| PLTR240712C00025000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| PLTR240719C00025000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7,906 | 0 | 6.25% |
| PLTR240726C00025000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| PLTR240802C00025000 | 2024-06-14 3:58PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| PLTR240816C00025000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 3.13% |
| PLTR240920C00025000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 3.13% |
| PLTR241018C00025000 | 2024-06-14 3:15PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| PLTR241115C00025000 | 2024-06-14 3:55PM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PLTR241220C00025000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| PLTR250117C00025000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 1.56% |
| PLTR250321C00025000 | 2024-06-14 3:16PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 1.56% |
| PLTR250620C00025000 | 2024-06-14 3:48PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| PLTR260116C00025000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00025000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| PLTR240628P00025000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240705P00025000 | 2024-06-14 12:03PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLTR240712P00025000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR240719P00025000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PLTR240726P00025000 | 2024-06-12 10:21AM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PLTR240816P00025000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PLTR240920P00025000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| PLTR241018P00025000 | 2024-06-14 9:44AM EDT | 2024-10-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241115P00025000 | 2024-06-14 12:47PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR241220P00025000 | 2024-06-14 3:52PM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR250117P00025000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLTR250321P00025000 | 2024-06-14 3:51PM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PLTR250620P00025000 | 2024-06-14 10:12AM EDT | 2025-06-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR260116P00025000 | 2024-06-14 2:47PM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.