UK markets open in 2 hours 2 minutes
NIKKEI 225
37,953.26 -861.30 (-2.22%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.50 -8.60 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,332.95 +185.47 (+0.36%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00025500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,349 | 0 | 25.00% |
| PLTR240628C00025500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,853 | 0 | 12.50% |
| PLTR240705C00025500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| PLTR240712C00025500 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| PLTR240726C00025500 | 2024-06-14 3:51PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PLTR240802C00025500 | 2024-06-14 2:56PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00025500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR240628P00025500 | 2024-06-14 3:47PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| PLTR240705P00025500 | 2024-06-14 12:58PM EDT | 2024-07-05 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240712P00025500 | 2024-06-13 10:05AM EDT | 2024-07-12 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.