Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00026000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 25.00% |
| PLTR240628C00026000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 12.50% |
| PLTR240705C00026000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| PLTR240712C00026000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 12.50% |
| PLTR240719C00026000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 6.25% |
| PLTR240726C00026000 | 2024-06-14 3:55PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| PLTR240802C00026000 | 2024-06-14 2:44PM EDT | 2024-08-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| PLTR240816C00026000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 6.25% |
| PLTR240920C00026000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| PLTR241018C00026000 | 2024-06-14 2:46PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PLTR241115C00026000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00026000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| PLTR240628P00026000 | 2024-06-14 12:25PM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLTR240705P00026000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PLTR240712P00026000 | 2024-06-11 11:21AM EDT | 2024-07-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR240719P00026000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240726P00026000 | 2024-06-12 10:03AM EDT | 2024-07-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PLTR240816P00026000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PLTR240920P00026000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| PLTR241018P00026000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241115P00026000 | 2024-06-11 12:43PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.