UK markets open in 1 hour 37 minutes
NIKKEI 225
37,990.14 -824.42 (-2.12%) HANG SENG
17,947.71 +5.93 (+0.03%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.20 -12.90 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,407.22 +229.15 (+0.44%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00026500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| PLTR240628C00026500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PLTR240705C00026500 | 2024-06-14 3:23PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| PLTR240712C00026500 | 2024-06-14 2:54PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLTR240726C00026500 | 2024-06-14 3:53PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00026500 | 2024-06-11 1:05PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240628P00026500 | 2024-06-14 10:25AM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240705P00026500 | 2024-06-10 9:36AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240712P00026500 | 2024-06-14 11:51AM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PLTR240726P00026500 | 2024-06-12 3:31PM EDT | 2024-07-26 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.