Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00027000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| PLTR240628C00027000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| PLTR240705C00027000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 12.50% |
| PLTR240712C00027000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| PLTR240719C00027000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,858 | 0 | 12.50% |
| PLTR240726C00027000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PLTR240802C00027000 | 2024-06-14 3:18PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| PLTR240816C00027000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 6.25% |
| PLTR240920C00027000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| PLTR241018C00027000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLTR241115C00027000 | 2024-06-14 3:02PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| PLTR241220C00027000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| PLTR250117C00027000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| PLTR250321C00027000 | 2024-06-14 3:26PM EDT | 2025-03-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| PLTR250620C00027000 | 2024-06-14 2:52PM EDT | 2025-06-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PLTR260116C00027000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00027000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628P00027000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240705P00027000 | 2024-06-13 10:51AM EDT | 2024-07-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240712P00027000 | 2024-06-12 11:38AM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTR240719P00027000 | 2024-06-13 1:04PM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240726P00027000 | 2024-06-14 10:52AM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PLTR240816P00027000 | 2024-06-14 2:01PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240920P00027000 | 2024-06-12 2:44PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PLTR241018P00027000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241115P00027000 | 2024-06-12 2:18PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220P00027000 | 2024-06-12 12:34PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLTR250117P00027000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PLTR250321P00027000 | 2024-06-13 11:25AM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620P00027000 | 2024-06-14 11:13AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
| PLTR260116P00027000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.