UK markets open in 7 hours
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,537.45 +344.42 (+0.66%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00028000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 225 | 20,148 | 71.09% |
| PLTR240628C00028000 | 2024-06-14 1:28PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 84 | 806 | 52.73% |
| PLTR240705C00028000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.08 | 0.00 | - | 29 | 819 | 49.41% |
| PLTR240712C00028000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 52 | 1,291 | 46.48% |
| PLTR240719C00028000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 209 | 6,921 | 46.58% |
| PLTR240726C00028000 | 2024-06-14 3:15PM EDT | 2024-07-26 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 33 | 327 | 46.48% |
| PLTR240816C00028000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.92 | 0.88 | 0.90 | +0.11 | +13.58% | 469 | 9,101 | 59.91% |
| PLTR240920C00028000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 1.21 | 1.20 | 1.24 | +0.09 | +8.04% | 280 | 4,268 | 55.57% |
| PLTR241018C00028000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 1.25 | 1.43 | 1.66 | -0.11 | -8.09% | 2 | 2,195 | 55.37% |
| PLTR241115C00028000 | 2024-06-14 2:49PM EDT | 2024-11-15 | 2.05 | 2.02 | 2.40 | +0.21 | +11.41% | 2 | 2,349 | 61.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00028000 | 2024-06-13 11:53AM EDT | 2024-06-21 | 4.75 | 4.35 | 4.50 | 0.00 | - | 3 | 27 | 93.75% |
| PLTR240628P00028000 | 2024-06-12 11:03AM EDT | 2024-06-28 | 3.88 | 4.35 | 4.60 | 0.00 | - | 1 | 4 | 55.47% |
| PLTR240712P00028000 | 2024-06-12 12:57PM EDT | 2024-07-12 | 4.15 | 4.40 | 4.60 | 0.00 | - | - | 1 | 50.98% |
| PLTR240719P00028000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 4.73 | 4.25 | 4.60 | 0.00 | - | 7 | 278 | 45.22% |
| PLTR240726P00028000 | 2024-06-12 10:13AM EDT | 2024-07-26 | 4.00 | 3.20 | 4.60 | 0.00 | - | - | 1 | 41.02% |
| PLTR240816P00028000 | 2024-06-14 9:35AM EDT | 2024-08-16 | 5.50 | 4.90 | 5.20 | +0.65 | +13.40% | 6 | 516 | 51.27% |
| PLTR240920P00028000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.35 | 0.00 | - | 1 | 497 | 48.49% |
| PLTR241018P00028000 | 2024-06-10 9:32AM EDT | 2024-10-18 | 6.05 | 5.40 | 5.50 | 0.00 | - | 60 | 247 | 45.85% |
| PLTR241115P00028000 | 2024-06-11 1:15PM EDT | 2024-11-15 | 5.75 | 5.85 | 5.95 | 0.00 | - | 7 | 693 | 49.59% |
© 2024 Yahoo. All rights reserved.